Quote
Quote
Options
Snapshot
Charts
Historical
News & Info
Recent News
Message Boards
Fundamentals
Returns
Top Holdings
Guided Research
Jenkins' Portfolio
Middleton's Portfolio
Find ETFs
Top Performers

Exchange Traded Funds (ETFs) Performance Tracker

This table shows the most recent prices and returns, based on market price, for all ETFs tracked by Morningstar. Returns for 3 and 5 years are annualized. All non-intraday data as of 11/24/2009
* Last prices delayed 20 minutes.

Fund Family:

Category:

Market
NAV
Showing 1 - 125 of 125 | Show 20

Name	Ticker	Category	Holdings	Morningstar	Last Price*	1-Wk	4-Wks	13-Wks	YTD	52-Wks	3-Yrs	5-Yrs
PowerShares Global Coal	PKOL	Specialty - Natural Resources	holdings		$28.00	-4.31	6.14	17.75	123.75	186.12	N/A	N/A
Market Vectors Coal ETF	KOL	Specialty - Natural Resources	holdings		$34.65	-3.59	5.19	18.87	132.71	178.91	N/A	N/A
Ultra Basic Materials ProShares	UYM	Specialty - Natural Resources	holdings		$31.31	-4.34	6.61	28.14	119.97	163.11	N/A	N/A
Market Vectors Steel ETF	SLX	Specialty - Natural Resources	holdings		$58.96	-1.21	4.17	21.29	100.75	137.23	11.29	N/A
SPDR S&P Metals & Mining	XME	Specialty - Natural Resources	holdings		$49.27	-1.26	4.54	17.53	79.10	120.64	0.07	N/A
PowerShares DB Base Metals Dble Long ETN	BDD	Specialty - Natural Resources			$14.70	-1.87	2.01	25.43	173.23	115.23	N/A	N/A
SPDR S&P International Materials Sector	IRV	Specialty - Natural Resources	holdings		$25.34	-0.55	2.55	13.04	58.79	106.10	N/A	N/A
PowerShares Global Steel	PSTL	Specialty - Natural Resources	holdings		$20.74	-2.11	-0.64	4.28	57.85	95.49	N/A	N/A
iPath DJ AIG Lead TR Sub-Idx ETN	LD	Specialty - Natural Resources			$61.56	-1.30	-2.16	17.89	125.99	87.00	N/A	N/A
First Trust Materials AlphaDEX	FXZ	Specialty - Natural Resources	holdings		$18.05	-1.16	1.31	10.47	51.39	84.51	N/A	N/A
iShares S&P Global Materials	MXI	Specialty - Natural Resources	holdings		$61.50	-0.73	3.22	14.44	57.98	83.89	5.25	N/A
iShares Dow Jones US Basic Materials	IYM	Specialty - Natural Resources	holdings		$59.13	-2.01	3.97	14.57	61.28	82.10	1.58	5.38
iPath DJ AIG Copper TR Sub-Idx ETN	JJC	Specialty - Natural Resources			$43.33	0.72	3.78	7.79	120.96	81.98	N/A	N/A
PowerShares Global Agriculture	PAGG	Specialty - Natural Resources	holdings		$26.26	0.81	4.62	10.90	45.97	79.47	N/A	N/A
Rydex S&P Equal Weight Materials	RTM	Specialty - Natural Resources	holdings		$50.51	-1.17	2.60	8.73	62.27	75.14	1.49	N/A
WisdomTree International Basic Materials	DBN	Specialty - Natural Resources	holdings		$27.40	-0.87	0.74	11.47	47.76	73.33	3.53	N/A
ELEMENTS CS Global Warming ETN	GWO	Specialty - Natural Resources			$7.64	4.37	3.38	11.21	47.55	72.46	N/A	N/A
Claymore/Beacon Global Timber Index	CUT	Specialty - Natural Resources	holdings		$17.48	-0.59	-1.27	6.17	45.75	70.71	N/A	N/A
PowerShares Global Water	PIO	Specialty - Natural Resources	holdings		$17.91	-1.92	1.19	6.06	35.77	66.61	N/A	N/A
SPDR S&P Oil & Gas Equipment & Services	XES	Specialty - Natural Resources	holdings		$27.87	-5.04	-7.19	9.00	63.87	66.48	-1.44	N/A
Vanguard Materials ETF	VAW	Specialty - Natural Resources	holdings		$67.27	-0.97	3.73	10.39	48.17	66.05	0.38	4.86
PowerShares Dynamic Basic Materials	PYZ	Specialty - Natural Resources	holdings		$27.15	-1.34	2.30	8.43	41.04	60.31	0.75	N/A
Materials Select Sector SPDR	XLB	Specialty - Natural Resources	holdings		$32.73	-0.97	3.74	9.31	46.16	58.28	0.12	4.58
iShares Dow Jones US Oil Equipment Index	IEZ	Specialty - Natural Resources	holdings		$42.31	-4.36	-5.30	10.19	60.44	58.16	-2.10	N/A
PowerShares Global Wind Energy	PWND	Specialty - Natural Resources	holdings		$15.89	-0.28	0.25	-0.75	35.81	58.00	N/A	N/A
Market Vectors RVE Hard Assets Prod ETF	HAP	Specialty - Natural Resources	holdings		$33.81	-0.35	2.30	11.58	41.94	57.88	N/A	N/A
PowerShares DB Base Metals Long ETN	BDG	Specialty - Natural Resources			$21.84	0.14	2.58	9.20	71.56	57.80	N/A	N/A
PowerShares Global Clean Energy	PBD	Specialty - Natural Resources	holdings		$16.18	-1.01	-2.09	3.42	27.95	57.78	N/A	N/A
ELEMENTS Rogers Intl Commodity Metal ETN	RJZ	Specialty - Natural Resources			$9.51	-0.31	2.59	12.68	64.82	56.16	N/A	N/A
PowerShares DB Base Metals	DBB	Specialty - Natural Resources	holdings		$20.59	-0.72	1.28	12.27	72.88	53.99	N/A	N/A
UBS E-TRACS CMCI Industrial Mtls TR ETN	UBM	Specialty - Natural Resources			$19.44	1.28	-0.03	4.78	70.51	53.64	N/A	N/A
iPath DJ AIG Sugar TR Sub-Idx ETN	SGG	Specialty - Natural Resources			$62.31	-4.20	-3.32	-5.28	53.55	53.55	N/A	N/A
iPath DJ AIG Nickel TR Sub-Idx ETN	JJN	Specialty - Natural Resources			$24.75	-1.35	-13.08	-15.67	37.63	53.49	N/A	N/A
iPath DJ AIG Cotton TR Sub-Idx ETN	BAL	Specialty - Natural Resources			$36.94	4.68	5.54	20.72	27.60	53.43	N/A	N/A
United States Gasoline	UGA	Specialty - Natural Resources	holdings		$35.36	-3.76	-5.73	-0.25	81.70	52.35	N/A	N/A
First Trust Energy AlphaDEX	FXN	Specialty - Natural Resources	holdings		$16.22	-3.80	-5.26	10.79	42.26	52.01	N/A	N/A
SPDR S&P International Energy Sector	IPW	Specialty - Natural Resources	holdings		$27.02	-2.47	0.00	11.33	37.38	51.34	N/A	N/A
Oil Services HOLDRs	OIH	Specialty - Natural Resources	holdings		$119.60	-4.67	-5.84	8.65	63.31	51.14	-4.34	7.14
iPath DJ AIG Cocoa TR Sub-Idx ETN	NIB	Specialty - Natural Resources			$48.53	2.45	-5.81	8.98	16.80	47.96	N/A	N/A
Claymore/SWM Canadian Energy Income	ENY	Specialty - Natural Resources	holdings		$16.53	-1.96	-2.92	18.53	54.02	47.38	N/A	N/A
iPath DJ AIG Ind Metals TR Sub-Idx ETN	JJM	Specialty - Natural Resources			$37.01	-0.38	-0.89	4.22	64.23	46.80	N/A	N/A
WisdomTree International Energy	DKA	Specialty - Natural Resources	holdings		$26.19	-1.73	-1.91	8.86	36.10	46.13	2.75	N/A
PowerShares Dynamic Oil & Gas Services	PXJ	Specialty - Natural Resources	holdings		$16.53	-5.54	-7.71	3.72	48.61	45.51	-5.82	N/A
iShares S&P North Amer Natural Resources	IGE	Specialty - Natural Resources	holdings		$34.37	-1.97	-0.78	11.19	36.60	43.17	-29.38	-11.71
Claymore S&P Global Water	CGW	Specialty - Natural Resources	holdings		$18.23	-1.04	2.42	7.74	28.79	41.34	N/A	N/A
First Trust ISE Water	FIW	Specialty - Natural Resources	holdings		$18.11	-1.75	0.60	2.95	15.98	40.69	N/A	N/A
PowerShares Global Nuclear Energy	PKN	Specialty - Natural Resources	holdings		$18.69	-2.33	-4.33	-0.56	23.82	40.42	N/A	N/A
iShares S&P Global Timber & Forestry Idx	WOOD	Specialty - Natural Resources	holdings		$37.27	-1.01	-0.03	7.01	27.41	39.11	N/A	N/A
Market Vectors Nuclear Energy ETF	NLR	Specialty - Natural Resources	holdings		$22.82	-2.10	-5.78	-2.89	16.01	36.52	N/A	N/A
SPDR S&P Oil & Gas Exploration & Prod	XOP	Specialty - Natural Resources	holdings		$38.72	-2.62	-7.41	5.80	31.45	36.37	0.13	N/A
First Trust ISE-Revere Natural Gas	FCG	Specialty - Natural Resources	holdings		$16.24	-3.73	-7.97	7.05	38.34	35.90	N/A	N/A
First Trust Global Wind Energy	FAN	Specialty - Natural Resources	holdings		$15.49	-1.84	-2.52	-0.39	24.18	35.64	N/A	N/A
PowerShares Dynamic Energy	PXI	Specialty - Natural Resources	holdings		$25.82	-2.43	-2.87	5.49	35.62	35.12	-2.18	N/A
PowerShares WilderHill Clean Energy	PBW	Specialty - Natural Resources	holdings		$10.07	-2.52	-5.89	-0.30	16.82	34.96	-17.67	N/A
iShares Dow Jones US Oil & Gas Ex Index	IEO	Specialty - Natural Resources	holdings		$50.29	-2.86	-6.59	5.35	31.23	33.49	1.05	N/A
iPath DJ AIG Softs TR Sub-Idx ETN	JJS	Specialty - Natural Resources			$46.36	-1.68	-1.76	3.77	30.22	31.33	N/A	N/A
iShares S&P Global Energy	IXC	Specialty - Natural Resources	holdings		$36.71	-0.94	-0.08	10.64	26.80	30.06	2.33	9.95
Claymore/MAC Global Solar Energy	TAN	Specialty - Natural Resources	holdings		$9.32	0.98	-1.48	5.31	6.27	28.73	N/A	N/A
iPath DJ AIG Tin TR Sub-Idx ETN	JJT	Specialty - Natural Resources			$35.93	3.16	4.60	8.13	49.58	28.14	N/A	N/A
ELEMENTS MLCX Biofuels Index TR ETN	FUE	Specialty - Natural Resources			$8.46	7.77	1.68	3.80	24.59	27.03	N/A	N/A
Vanguard Energy ETF	VDE	Specialty - Natural Resources	holdings		$84.69	-1.98	-1.66	9.45	25.73	26.87	1.43	10.54
PowerShares DB Crude Oil Long ETN	OLO	Specialty - Natural Resources			$13.29	-3.31	-3.86	2.12	37.40	25.11	N/A	N/A
Rydex 2x S&P Select Sector Energy	REA	Specialty - Natural Resources	holdings		$20.46	-5.50	-5.01	14.70	27.51	24.69	N/A	N/A
Energy Select Sector SPDR	XLE	Specialty - Natural Resources	holdings		$57.66	-1.72	-1.10	9.25	22.54	23.51	1.52	10.48
Market Vectors Glb Alternatve Energy ETF	GEX	Specialty - Natural Resources	holdings		$24.06	-2.59	-2.27	-0.41	3.04	23.12	N/A	N/A
PowerShares DB Oil	DBO	Specialty - Natural Resources	holdings		$27.14	-3.07	-3.21	2.42	40.69	22.50	N/A	N/A
iShares Dow Jones US Energy	IYE	Specialty - Natural Resources	holdings		$33.79	-1.69	-1.31	8.54	20.79	22.41	1.72	10.10
Ultra Oil & Gas ProShares	DIG	Specialty - Natural Resources	holdings		$35.71	-3.26	-3.18	15.09	24.70	22.29	N/A	N/A
Market Vectors Solar Energy ETF	KWT	Specialty - Natural Resources	holdings		$13.99	0.21	-2.44	3.25	-1.20	18.56	N/A	N/A
PowerShares Dynamic Energy Explor & Prod	PXE	Specialty - Natural Resources	holdings		$15.90	-2.57	-6.96	4.30	14.85	18.27	-5.27	N/A
GreenHaven Continuous Commodity Index	GCC	Specialty - Natural Resources	holdings		$25.60	-1.04	-0.54	9.22	16.79	17.00	N/A	N/A
UBS E-TRACS CMCI Agriculture TR ETN	UAG	Specialty - Natural Resources			$21.03	-5.01	0.10	7.46	13.13	15.93	N/A	N/A
UBS E-TRACS CMCI Food TR ETN	FUD	Specialty - Natural Resources			$21.05	-3.86	-2.30	5.91	12.90	15.38	N/A	N/A
iPath DJ AIG Agriculture TR Sub-Idx ETN	JJA	Specialty - Natural Resources			$43.60	-2.39	-0.50	5.19	8.28	15.08	N/A	N/A
ELEMENTS Rogers Intl Commodity ETN	RJI	Specialty - Natural Resources			$7.63	-2.43	-1.80	5.53	23.06	13.12	N/A	N/A
PowerShares DB Agriculture Dble Long ETN	DAG	Specialty - Natural Resources			$10.08	-7.01	-3.63	7.23	-0.88	12.50	N/A	N/A
PowerShares DB Commodity Dble Long ETN	DYY	Specialty - Natural Resources			$8.10	-6.33	-1.94	12.03	33.22	11.72	N/A	N/A
United States 12 Month Oil	USL	Specialty - Natural Resources	holdings		$39.95	-3.32	-3.57	2.17	33.66	11.72	N/A	N/A
iPath DJ AIG Coffee TR Sub-Idx ETN	JO	Specialty - Natural Resources			$38.88	-1.39	-1.90	9.00	15.23	11.12	N/A	N/A
PowerShares DB Commodity Long ETN	DPU	Specialty - Natural Resources			$15.76	-3.08	-2.60	5.77	12.97	10.67	N/A	N/A
ELEMENTS Rogers Intl Commodity Agri ETN	RJA	Specialty - Natural Resources			$7.78	-2.02	0.52	9.14	4.15	9.58	N/A	N/A
Ultra DJ-AIG Commodity ProShares	UCD	Specialty - Natural Resources	holdings		$26.34	-3.69	-4.91	6.47	18.91	9.11	N/A	N/A
iPath Dow Jones-AIG Commodity Idx TR ETN	DJP	Specialty - Natural Resources			$40.67	-1.78	-2.28	4.42	15.57	8.86	-6.71	N/A
PowerShares DB Agriculture Long ETN	AGF	Specialty - Natural Resources			$17.08	-2.70	1.36	4.14	-10.40	7.62	N/A	N/A
GS Connect S&P GSCI Enh Commodity TR ETN	GSC	Specialty - Natural Resources			$43.09	-2.82	-4.31	1.36	19.67	7.30	N/A	N/A
PowerShares DB Energy	DBE	Specialty - Natural Resources	holdings		$25.54	-3.29	-4.88	0.75	27.13	6.92	N/A	N/A
iPath DJ AIG Grains TR Sub-Idx ETN	JJG	Specialty - Natural Resources			$40.38	-3.11	-0.80	6.90	-3.08	6.56	N/A	N/A
PowerShares DB Agriculture	DBA	Specialty - Natural Resources	holdings		$25.93	-1.18	-2.30	2.09	-0.95	6.49	N/A	N/A
PowerShares DB Commodity Index Tracking	DBC	Specialty - Natural Resources	holdings		$24.09	-2.15	-2.51	4.83	13.69	5.04	0.82	N/A
iPath DJ AIG Aluminum TR Sub-Idx ETN	JJU	Specialty - Natural Resources			$28.58	-1.24	2.00	3.67	19.58	1.46	N/A	N/A
ELEMENTS MLCX Grains Index TR ETN	GRU	Specialty - Natural Resources			$5.66	-4.39	-1.05	7.01	-10.87	0.18	N/A	N/A
Direxion Daily Energy Bull 3X Shares	ERX	Specialty - Natural Resources	holdings		$40.85	-14.88	-16.63	10.65	5.56	-2.68	N/A	N/A
ELEMENTS Rogers Intl Commodity Engy ETN	RJN	Specialty - Natural Resources			$6.18	-3.38	-5.21	-0.75	20.24	-4.63	N/A	N/A
PowerShares DB Commodity Short ETN	DDP	Specialty - Natural Resources			$38.62	0.14	1.91	-7.62	-14.63	-5.15	N/A	N/A
PowerShares DB Crude Oil Short ETN	SZO	Specialty - Natural Resources			$48.99	4.88	6.92	-1.74	-26.11	-5.35	N/A	N/A
UBS E-TRACS CMCI Energy TR ETN	UBN	Specialty - Natural Resources			$14.89	-3.94	-6.12	-0.27	23.06	-5.40	N/A	N/A
iPath S&P GSCI Total Return Index ETN	GSP	Specialty - Natural Resources			$30.58	-3.58	-4.61	0.97	11.58	-5.70	-9.68	N/A
United States Heating Oil	UHN	Specialty - Natural Resources	holdings		$26.23	-4.86	-6.72	-2.71	21.47	-6.02	N/A	N/A
iShares S&P GSCI Commodity-Indexed Trust	GSG	Specialty - Natural Resources	holdings		$31.26	-4.23	-4.90	-2.25	9.26	-6.07	-8.93	N/A
PowerShares DB Commodity Dble Short ETN	DEE	Specialty - Natural Resources			$54.23	9.56	8.95	-10.49	-26.46	-9.56	N/A	N/A
United States Oil	USO	Specialty - Natural Resources	holdings		$38.58	-4.69	-5.70	0.73	16.56	-12.58	-9.35	N/A
PowerShares DB Agriculture Short ETN	ADZ	Specialty - Natural Resources			$32.34	2.44	4.49	-4.04	-5.80	-13.46	N/A	N/A
UBS E-TRACS CMCI Livestock TR ETN	UBC	Specialty - Natural Resources			$18.14	0.83	2.02	8.30	-16.33	-14.55	N/A	N/A
ELEMENTS S&P CTI ETN	LSC	Specialty - Natural Resources			$9.19	-1.08	1.88	-3.47	-13.38	-16.23	N/A	N/A
iPath DJ AIG Livestock TR Sub-Idx ETN	COW	Specialty - Natural Resources			$28.13	0.75	-0.21	4.34	-16.00	-19.19	N/A	N/A
iPath S&P GSCI Crude Oil Ttl Ret Idx ETN	OIL	Specialty - Natural Resources			$25.49	-4.64	-5.77	0.75	9.54	-19.31	-12.27	N/A
iPath Global Carbon ETN	GRN	Specialty - Natural Resources			$23.00	-11.37	-14.81	-18.70	-20.42	-23.92	N/A	N/A
PowerShares DB Agriculture Dble Shrt ETN	AGA	Specialty - Natural Resources			$37.84	9.05	10.58	-6.22	-11.13	-24.80	N/A	N/A
Short Oil & Gas ProShares	DDG	Specialty - Natural Resources	holdings		$50.99	1.89	0.77	-9.27	-25.19	-25.66	N/A	N/A
iPath DJ AIG Energy TR Sub-Idx ETN	JJE	Specialty - Natural Resources			$25.20	-4.65	-9.42	-3.30	-8.40	-27.00	N/A	N/A
PowerShares DB Crude Oil Dble Short ETN	DTO	Specialty - Natural Resources			$69.55	10.15	15.97	-3.99	-52.37	-27.80	N/A	N/A
PowerShares DB Base Metals Short ETN	BOS	Specialty - Natural Resources			$24.04	1.01	-0.25	-11.29	-45.83	-39.08	N/A	N/A
UltraShort DJ-AIG Commodity ProShares	CMD	Specialty - Natural Resources	holdings		$15.82	2.86	2.29	-13.41	-42.64	-41.34	N/A	N/A
Ultra DJ-AIG Crude Oil ProShares	UCO	Specialty - Natural Resources	holdings		$12.67	-8.85	-11.71	-1.86	-7.45	-41.69	N/A	N/A
UltraShort Oil & Gas ProShares	DUG	Specialty - Natural Resources	holdings		$12.45	2.89	0.73	-18.63	-50.28	-54.17	N/A	N/A
Rydex Inverse 2x S&P Select Sector Engy	REC	Specialty - Natural Resources	holdings		$5.35	3.44	0.94	-20.27	-55.82	-55.81	N/A	N/A
iPath DJ AIG Natural Gas TR Sub-Idx ETN	GAZ	Specialty - Natural Resources			$12.98	-4.21	-15.93	-12.36	-55.60	-63.97	N/A	N/A
PowerShares DB Base Metals Dble Shrt ETN	BOM	Specialty - Natural Resources			$20.00	3.68	-1.23	-21.72	-72.09	-65.61	N/A	N/A
United States Natural Gas	UNG	Specialty - Natural Resources	holdings		$9.01	-3.01	-20.19	-22.93	-61.11	-68.39	N/A	N/A
Direxion Daily Energy Bear 3X Shares	ERY	Specialty - Natural Resources	holdings		$11.30	4.53	1.62	-29.06	-69.75	-75.99	N/A	N/A
UltraShort Basic Materials ProShares	SMN	Specialty - Natural Resources	holdings		$8.93	3.96	-10.16	-29.41	-77.03	-83.57	N/A	N/A
JPMorgan Alerian MLP Index ETN	AMJ	Specialty - Natural Resources			$27.00	0.22	2.54	11.48	N/A	N/A	N/A	N/A
EGS DJ Emerging Mkts Energy Titans	EEO	Specialty - Natural Resources	holdings		$46.74	-2.12	-1.72	14.36	N/A	N/A	N/A	N/A
EGS DJ Emerging Mkts Met & Mining Titans	EMT	Specialty - Natural Resources	holdings		$59.82	-1.61	1.43	19.41	N/A	N/A	N/A	N/A
UltraShort DJ-AIG Crude Oil ProShares	SCO	Specialty - Natural Resources	holdings		$14.04	9.60	9.43	-9.88	-55.65	N/A	N/A	N/A

* Last prices delayed 20 minutes.

Showing 1 - 125 of 125 | Show 20

Data providers
Quotes supplied by Interactive Data Real-Time Services.

Page generated 11/25/2009 8:55 AM Eastern Time