Options for China Telecom ADR

Last: 45.01  Change: unch  Volume: 0

OPRA Composite quotes delayed 15 minutes.
advertisement

December 19, 2009 CallsShaded options are in-the-money
Strike PriceSymbolLastChg%ChgTime ValueBidAskVolOpen Interest
25.000.CHALENANANANANANANANA 
30.000.CHALFNANANANANANANANA 
35.000.CHALG13.700NANANANANANA11 
40.000.CHALH6.000NANANANANANA58 
45.000.CHALI1.800NANANANANANA443 
50.000.CHALJ0.200NANANANANANA643 
55.000.CHALK0.150NANANANANANA104 
60.000.CHALL0.040NANANANANANA119 
65.000.CHALM0.050NANANANANANA233 
70.000.CHALN0.400NANANANANANA43 
75.000.CHALO0.650NANANANANANA11 
80.000.CHALP0.150NANANANANANA115 
December 19, 2009 PutsShaded options are in-the-money
Strike PriceSymbolLastChg%ChgTime ValueBidAskVolOpen Interest
25.000.CHAXE0.050NANANANANANA40
30.000.CHAXF0.050NANANANANANA70
35.000.CHAXG0.550NANANANANANA57
40.000.CHAXH0.250NANANANANANA419
45.000.CHAXI1.550NANANANANANA922
50.000.CHAXJ5.400NANANANANANA776
55.000.CHAXK10.520NANANANANANA41
60.000.CHAXL12.700NANANANANANA40
65.000.CHAXM16.900NANANANANANA75
70.000.CHAXN16.700NANANANANANA20
75.000.CHAXONANANANANANANANA
80.000.CHAXPNANANANANANANANA