| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil DEC-2009 | 77.43 | -2.19 | 78.7 | 77.40 | 77.43 | 11/06 11:30am | Heating Oil DEC-2009 | 2.00 | -0.05 | 2 | 1.99 | 2 | 11/06 10:37am | Henry Hub Natural Gas DEC-2009 | 4.60 | -0.19 | 4.66 | 4.64 | 4.59 | 11/06 07:13am | New York Harbor RBOB (Blendstock) Gasoline DEC-2009 | 1.92 | -0.06 | 1.94 | 1.91 | 1.92 | 11/06 11:09am |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold DEC-2009 | 1,095.70 | +6.40 | 1100 | 1,087.50 | 1095.7 | 11/06 10:29am | Silver DEC-2009 | 17.38 | -0.04 | 17.38 | 17.38 | 17.38 | 11/06 10:25am | Platinum JAN-2010 | 1,348.20 | -14.70 | 1369.3 | 1,343.60 | 1348.2 | 11/05 08:32am | Copper DEC-2009 | 2.95 | 0.00 | 2.97 | 2.94 | 2.95 | 11/06 09:40am |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle DEC-2009 | 85.00 | -1.35 | 86 | 84.90 | 85 | 11/06 11:06am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn DEC-2009 | 367.00 | -9.50 | 372.5 | 366.00 | 367 | 11/06 11:34am | Soybean JAN-2010 | 955.00 | -17.00 | 971 | 955.00 | 955 | 11/06 11:32am | Wheat DEC-2009 | 497.25 | -15.00 | 511.5 | 496.50 | 497.25 | 11/06 11:28am |
| advertisement |
- Data providers
- Copyright © 2009 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data Real-Time Services.