| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil AUG-2009 | 65.63 | -1.10 | 67.17 | 65.40 | 66.73 | 07/03 10:29am | Heating Oil AUG-2009 | 1.67 | -0.03 | 1.71 | 1.67 | 1.7 | 07/03 10:28am | Henry Hub Natural Gas AUG-2009 | 3.60 | -0.02 | 3.68 | 3.59 | 3.62 | 07/03 10:29am | New York Harbor RBOB (Blendstock) Gasoline AUG-2009 | 1.75 | -0.04 | 1.8 | 1.75 | 1.79 | 07/03 10:28am |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold AUG-2009 | 931.00 | -10.30 | 932 | 928.50 | 931 | 07/02 10:29am | Silver SEP-2009 | 13.41 | -0.35 | 13.42 | 13.37 | 13.41 | 07/02 10:24am | Platinum OCT-2009 | 1,191.70 | -1.60 | 1196.1 | 1,186.10 | 1193.3 | 07/03 07:49am | Copper SEP-2009 | 2.31 | -0.03 | 2.31 | 2.27 | 2.31 | 07/02 09:49am |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle AUG-2009 | 84.88 | unch | 85.1 | 84.50 | 84.88 | 07/02 01:59pm |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn DEC-2009 | 357.50 | unch | 364 | 357.00 | 357.5 | 07/02 11:28am | Soybean NOV-2009 | 1,006.00 | unch | 1015.5 | 989.00 | 1006 | 07/02 11:35am | Wheat SEP-2009 | 529.00 | unch | 537 | 528.00 | 529 | 07/02 11:25am |
| advertisement |
- Data providers
- Copyright © 2009 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data.