| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil JUL-2008 | 125.53 | +1.43 | 125.53 | 123.98 | 124.1 | 05/13 10:10am | Heating Oil JUN-2008 | 3.67 | +0.11 | 3.69 | 3.64 | 3.56 | 05/13 10:02am | Henry Hub Natural Gas JUN-2008 | 11.53 | +0.23 | 11.6 | 11.28 | 11.3 | 05/13 10:11am | New York Harbor RBOB (Blendstock) Gasoline JUN-2008 | 3.21 | +0.05 | 3.21 | 3.16 | 3.16 | 05/13 08:59am |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold JUN-2008 | 869.60 | -15.30 | 880.4 | 861.00 | 869.6 | 05/13 10:30am | Silver JUL-2008 | 16.83 | -0.40 | 17.31 | 16.57 | 16.83 | 05/13 10:24am | Platinum JUL-2008 | 2,073.40 | -49.90 | 2080 | 2,041.50 | 2073.4 | 05/13 10:05am | Copper JUL-2008 | 3.73 | -0.02 | 3.78 | 3.72 | 3.73 | 05/13 09:59am |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Pork Belly (Frozen) JUL-2008 | 80.40 | +0.85 | 81.2 | 80.00 | 79.55 | 05/13 10:59am | Live Cattle AUG-2008 | 99.95 | -0.15 | 100.75 | 99.75 | 100.1 | 05/13 11:00am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn JUL-2008 | 603.00 | -11.75 | 608 | 595.00 | 614.75 | 05/13 11:08am | Soybean JUL-2008 | 1,368.50 | +26.00 | 1370 | 1,335.00 | 1342.5 | 05/13 11:09am | Wheat JUL-2008 | 796.50 | -9.00 | 810 | 790.00 | 805.5 | 05/13 11:07am |
| advertisement |
- Data providers
Copyright © 2008 Reuters. Click for Restrictions. - Quotes supplied by Interactive Data