US Commodities

    Energy
    NameLastChangeHighLowSettleLast Change
    Light Sweet Crude Oil
    JAN-2010
    		78.40+0.35 78.4577.7177.4711/22 10:45pm
    Heating Oil
    JAN-2010
    		2.04+0.01 2.042.022.0111/22 10:39pm
    Henry Hub Natural Gas
    JAN-2010
    		4.83+0.11 4.94.814.7611/22 10:45pm
    New York Harbor RBOB (Blendstock) Gasoline
    JAN-2010
    		2.02+0.02 2.022.01211/22 10:44pm
    Metals
    NameLastChangeHighLowSettleLast Change
    Gold
    DEC-2009
    		1,162.20+15.40 11651,151.601146.811/22 10:45pm
    Silver
    MAR-2010
    		18.77+0.29 18.8318.6018.4811/22 10:45pm
    Platinum
    JAN-2010
    		1,471.70+27.80 14731,445.601441.911/22 10:38pm
    Copper
    MAR-2010
    		3.19+0.06 3.193.153.1311/22 10:42pm
    Livestock & Meat
    NameLastChangeHighLowSettleLast Change
    Live Cattle
    FEB-2010
    		85.43unch 85.885.1085.4311/20 11:54am
    Grains & Cereals
    NameLastChangeHighLowSettleLast Change
    Corn
    MAR-2010
    		409.75-1.00 410.5406.0040711/22 10:42pm
    Soybean
    JAN-2010
    		1,063.50+24.50 1064.51,046.75104611/22 10:45pm
    Wheat
    MAR-2010
    		588.00+4.00 589577.75580.7511/22 10:45pm
    advertisement