| Symbol | Company Name | % Price Change YTD | Prev Day's Mkt Capitalization | Previous Day's Closing Price |
| BUSE | First Busey Corp | -81.60 | 120.3 Mil | 3.36 |
| BEAT | CardioNet Inc | -79.70 | 119.1 Mil | 5.01 |
| BTFG | BancTrust Financial Group Inc | -79.40 | 53.61 Mil | 3.04 |
| GTXI | GTx Inc | -78.40 | 132.2 Mil | 3.63 |
| SQNM | Sequenom Inc | -77.70 | 270.3 Mil | 4.42 |
| MRBFF | Mariella Burani Fashion Group SpA | -75.20 | 112.3 Mil | 27.70 |
| PMSEF | Promise Co Ltd | -75.00 | 806.1 Mil | 6.70 |
| JTX | Jackson Hewitt Tax Service Inc | -73.70 | 118.9 Mil | 4.13 |
| FRME | First Merchants Corp | -72.40 | 131.4 Mil | 6.14 |
| YAVY | Yadkin Valley Financial Corp | -71.90 | 64.68 Mil | 4.01 |
| GRNB | Green Bankshares Inc | -71.20 | 51.37 Mil | 3.90 |
| ULBI | Ultralife Corp | -70.20 | 67.91 Mil | 4.00 |
| ACJJF | ACOM CO LTD | -70.00 | 1.999 Bil | 13.55 |
| UCBI | United Community Banks Inc | -69.90 | 374.8 Mil | 3.99 |
| PACR | Pacer International Inc | -69.90 | 109.6 Mil | 3.14 |
| PVTB | PrivateBancorp Inc | -68.80 | 743.8 Mil | 10.14 |
| FCBC | First Community Bancshares Inc | -68.50 | 194 Mil | 10.98 |
| WWON | Westwood One Inc | -68.10 | 71.3 Mil | 3.51 |
| BANR | Banner Corp | -67.80 | 59.67 Mil | 3.03 |
| CEPPF | Compania Espanola de Petroleos SA | -66.50 | 9.105 Bil | 90.63 |
| CATY | Cathay General Bancorp | -66.20 | 497.1 Mil | 8.04 |
| OSIR | Osiris Therapeutics Inc | -66.00 | 213.6 Mil | 6.52 |
| LEOPF | LEOPALACE21 CORP | -65.90 | 524.7 Mil | 4.82 |
| MSFG | MainSource Financial Group Inc | -65.90 | 106.5 Mil | 5.29 |
| BSRR | Sierra Bancorp | -64.60 | 86.34 Mil | 7.43 |
| VLKAF | Volkswagen AG | -64.40 | 53.47 Bil | 148.00 |
| FCF | First Commonwealth Financial Corp | -64.40 | 375.1 Mil | 4.41 |
| IHO | Hungarian Telephone and Cable Corp | -64.30 | 51.35 Mil | 3.07 |
| SUSQ | Susquehanna Bancshares Inc | -62.40 | 516.6 Mil | 5.98 |
| CHOXF | Cattles PLC | -61.80 | 60.34 Mil | 3.25 |
| NPBC | National Penn Bancshares Inc | -61.40 | 703.9 Mil | 5.60 |
| EPL | Energy Partners Ltd | -61.40 | 272.8 Mil | 8.45 |
| HDFTF | HUDSON SOFT CO LTD | -60.90 | 123 Mil | 4.87 |
| HUTC | HUGHES Telematics Inc | -60.40 | 304.5 Mil | 3.60 |
| PGNX | Progenics Pharmaceuticals Inc | -60.20 | 128.8 Mil | 4.10 |
| PNFP | Pinnacle Financial Partners Inc | -59.80 | 395.5 Mil | 12.00 |
| CSUWF | Consumers Waterheater Income Fund | -59.40 | 179.2 Mil | 3.57 |
| WAL | Western Alliance Bancorp | -59.20 | 298.6 Mil | 4.12 |
| MI | Marshall & Ilsley Corp | -58.80 | 2.949 Bil | 5.61 |
| JPMTF | AEON DELIGHT CO LTD | -58.70 | 482.4 Mil | 21.75 |
| METR | Metro Bancorp Inc | -58.60 | 148.1 Mil | 11.03 |
| HNBC | Harleysville National Corp | -58.50 | 258.4 Mil | 5.99 |
| ENER | Energy Conversion Devices Inc | -58.40 | 479.4 Mil | 10.48 |
| HURN | Huron Consulting Group Inc | -58.30 | 509.4 Mil | 23.90 |
| FFKT | Farmers Capital Bank Corp | -58.20 | 75.33 Mil | 10.22 |
| WTBA | West Bancorp Inc | -57.70 | 90.15 Mil | 5.18 |
| PCS | MetroPCS Communications Inc | -57.40 | 2.231 Bil | 6.33 |
| LCC | US Airways Group Inc | -57.30 | 531.6 Mil | 3.30 |
| CSWG | China Swine Genetics Inc | -57.30 | 71.91 Mil | 3.59 |
| DRL | Doral Financial Corp | -57.20 | 185.4 Mil | 3.21 |
