| | Stocks that have lost 5% or more in the past week with two-week average trading volume at least double the average volume of the past quarter. |
|
|
One-Week High-Volume Losers | Symbol | Company Name | Avg. Daily Vol. Last 2 Weeks | Avg. Daily Vol. Last Qtr. | Prev Day's Mkt Capitalization | Last Price | % Price Change 1 Week | | UNCFF | Unicredit SpA | 153.8 Mil | 15,687 | 57.25 Bil | 3.51 | -5.50 | | TOSBF | TOSHIBA CORP | 53.05 Mil | 11,683 | 21.49 Bil | 5.01 | -10.70 | | FIADF | Fiat SpA | 23.64 Mil | 526 | 19.1 Bil | 16.08 | -5.10 | | NISTF | NIPPON STEEL CORP | 22.27 Mil | 5,483 | 22.51 Bil | 3.70 | -5.10 | | IFNNF | Infineon Technologies AG | 21.26 Mil | 278,149 | 5.151 Bil | 4.58 | -9.00 | | GYUAF | GS Yuasa Corp | 19.35 Mil | 350 | 2.717 Bil | 9.05 | -10.20 | | BABWF | British Airways PLC | 17.06 Mil | 3,196 | 3.89 Bil | 3.34 | -5.30 | | NSANF | NISSAN MOTOR CO LTD | 16.04 Mil | 56,573 | 28.46 Bil | 6.82 | -6.10 | | MRWSF | WM Morrison Supermarkets PLC | 14.39 Mil | 3,417 | 12.1 Bil | 4.45 | -5.40 | | FJTSF | FUJITSU LTD | 11.66 Mil | 3,000 | 11.71 Bil | 6.15 | -6.20 | | MNGPF | Man Group Plc | 11.27 Mil | 4,243 | 9.965 Bil | 5.97 | -5.20 | | MITUF | Mitsui Chemicals Inc | 11 Mil | 1,000 | 1.982 Bil | 3.50 | -18.60 | | NTXFF | Natixis SA | 9.968 Mil | 14,439 | 16.13 Bil | 5.45 | -6.80 | | TAKAF | TAKEFUJI CORP | 9.489 Mil | 1,750 | 601.1 Mil | 5.00 | -18.20 | | CRZBF | COMMERZBANK AG | 8.416 Mil | 2,739 | 11.73 Bil | 9.90 | -6.10 | | NPOIF | NIPPON OIL CORP | 8.099 Mil | 3,437 | 6.232 Bil | 5.60 | -5.70 | | MSBHF | Mitsubishi Corp | 7.478 Mil | 5,812 | 35.1 Bil | 22.45 | -5.30 | | BMBLF | Brambles Ltd | 7.465 Mil | 2,754 | 8.52 Bil | 6.10 | -5.70 | | TOLAF | TOKYU LAND CORP | 6.867 Mil | 10,000 | 1.787 Bil | 3.84 | -12.80 | | FUWAF | Furukawa Electric Co Ltd | 6.799 Mil | 4,000 | 2.64 Bil | 4.03 | -10.20 | | MITEF | Mitsubishi Estate Co Ltd | 6.778 Mil | 2,366 | 19.83 Bil | 14.80 | -5.00 | | PMSEF | Promise Co Ltd | 6.657 Mil | 1,500 | 848.9 Mil | 6.70 | -11.50 | | KMTUF | KOMATSU LTD | 5.738 Mil | 679 | 18.76 Bil | 20.35 | -5.10 | | NGD | New Gold Inc | 5.717 Mil | 2.551 Mil | 1.414 Bil | 3.73 | -13.40 | | NMHDF | NIPPON MINING HOLDINGS INC | 5.242 Mil | 3,333 | 3.585 Bil | 4.02 | -6.00 | | BRLAF | British Land Co Plc | 5.109 Mil | 1,785 | 6.827 Bil | 7.88 | -5.10 | | HMRLF | Home Retail Group plc | 4.988 Mil | 977 | 4.424 Bil | 5.01 | -5.60 | | SURDF | Sumitomo Realty & Development Co Ltd | 4.972 Mil | 17,933 | 7.763 Bil | 16.05 | -9.30 | | SXRZF | Uranium One Inc | 4.837 Mil | 145,681 | 1.414 Bil | 3.00 | -10.10 | | JEC | Jacobs Engineering Group Inc | 4.241 Mil | 1.847 Mil | 4.528 Bil | 35.98 | -19.90 | | PSUN | Pacific Sunwear of California Inc | 4.1 Mil | 1.531 Mil | 233.6 Mil | 3.55 | -29.50 | | KNCAF | KONICA MINOLTA HOLDINGS INC | 3.8 Mil | 3,000 | 4.898 Bil | 9.51 | -6.00 | | LEOPF | LEOPALACE21 CORP | 3.548 Mil | 2,333 | 635.2 Mil | 4.82 | -9.00 | | JPSWF | Japan Steel Works Ltd | 3.53 Mil | 14,332 | 4.406 Bil | 12.95 | -7.40 | | SMTOF | Sumitomo Electric Industries Ltd | 3.476 Mil | 2,000 | 9.076 Bil | 13.12 | -5.00 | | SHMUF | SHIMIZU CORP | 3.418 Mil | 58,000 | 2.755 Bil | 3.74 | -6.30 | | ELPDF | Elpida Memory Inc | 3.14 Mil | 2,200 | 2.497 Bil | 13.70 | -7.50 | | IVNSF | Invensys PLC | 3.108 Mil | 5,202 | 3.822 Bil | 5.10 | -7.20 | | JFEEF | JFE Holdings Inc | 2.815 Mil | 2,725 | 16.75 Bil | 33.00 | -8.00 | | ISIS | Isis Pharmaceuticals Inc | 2.777 Mil | 1.212 Mil | 1.097 Bil | 11.14 | -16.80 | | DRXGF | Drax Group Plc | 2.653 Mil | 50,272 | 2.573 Bil | 7.79 | -7.20 | | SLOIF | Soitec SA | 2.632 Mil | 13,318 | 1.2 Bil | 14.25 | -14.30 | | MDIBF | Mediobanca - Banca di Credito Finanziario SpA | 2.619 Mil | 1,500 | 10.58 Bil | 13.25 | -5.10 | | CTAGF | Capita Group PLC | 2.592 Mil | 700 | 7.36 Bil | 12.75 | -5.90 | | HMSNF | Hammerson PLC | 2.53 Mil | 1,795 | 4.994 Bil | 7.04 | -5.10 | | SEGXF | SEGRO Plc | 2.352 Mil | 16,217 | 4.311 Bil | 5.70 | -7.80 | | NINOF | NIKON CORP | 2.345 Mil | 1,025 | 7.099 Bil | 18.55 | -6.00 | | SZKMF | SUZUKI MOTOR CORP | 2.234 Mil | 1,198 | 10.07 Bil | 23.20 | -5.70 | | AWTRF | AIR WATER INC | 2.202 Mil | 2,000 | 2.229 Bil | 12.15 | -7.20 | | EADSF | European Aeronautic Defence and Space Co EADS NV | 2.165 Mil | 1,597 | 15.68 Bil | 19.00 | -5.40 |
|
Page generated 11/25/2009 5:22 AM Eastern Time
|
|
