| | Stocks that have lost 5% or more in the past week with two-week average trading volume at least double the average volume of the past quarter. |
|
|
One-Week High-Volume Losers | Symbol | Company Name | Avg. Daily Vol. Last 2 Weeks | Avg. Daily Vol. Last Qtr. | Prev Day's Mkt Capitalization | Last Price | % Price Change 1 Week | | IITSF | Intesa SanPaolo SpA | 82.7 Mil | 13,138 | 45.58 Bil | 3.64 | -9.60 | | TOSBF | TOSHIBA CORP | 70.14 Mil | 239,895 | 19.78 Bil | 4.65 | -8.50 | | FIADF | Fiat SpA | 37.57 Mil | 743 | 13.78 Bil | 12.50 | -10.40 | | IFNNF | Infineon Technologies AG | 31.31 Mil | 285,957 | 5.962 Bil | 5.35 | -8.40 | | SMMLF | Sumitomo Metal Industries Ltd | 25.66 Mil | 2,625 | 12.19 Bil | 3.15 | -8.90 | | XSRAF | Xstrata Plc | 23.2 Mil | 6,723 | 47.39 Bil | 16.25 | -6.20 | | EK | Eastman Kodak Co | 21.92 Mil | 8.146 Mil | 1.612 Bil | 5.98 | -12.50 | | MNGPF | Man Group Plc | 18.83 Mil | 2,928 | 5.899 Bil | 3.24 | -9.40 | | MSLOF | Mitsui O.S.K. Lines Ltd | 18.51 Mil | 480,133 | 7.216 Bil | 6.50 | -5.80 | | WEFIF | Westfield Grp REIT | 17.14 Mil | 1,945 | 24.35 Bil | 10.55 | -5.20 | | WU | Western Union Co | 16.62 Mil | 6.822 Mil | 11.08 Bil | 16.33 | -14.40 | | PNC | PNC Financial Services Group Inc | 15.57 Mil | 5.868 Mil | 23.59 Bil | 51.36 | -6.60 | | BABWF | British Airways PLC | 15.02 Mil | 915 | 3.713 Bil | 3.15 | -6.40 | | KGFHF | Kingfisher PLC | 14.82 Mil | 20,231 | 7.557 Bil | 3.14 | -5.10 | | OGZPY | Gazprom Rep 4 ADR | 14.36 Mil | 490,448 | 136.1 Bil | 22.90 | -10.30 | | CRZBF | COMMERZBANK AG | 13.94 Mil | 892 | 9.066 Bil | 7.40 | -5.90 | | BPESF | Banco Popular Espanol SA | 13.87 Mil | 5,125 | 9.127 Bil | 7.54 | -9.80 | | NRG | NRG Energy Inc | 10.83 Mil | 4.493 Mil | 5.613 Bil | 21.41 | -7.10 | | BRGXF | BG Group plc | 10.49 Mil | 27,752 | 58.76 Bil | 17.55 | -6.40 | | MSBHF | Mitsubishi Corp | 10.47 Mil | 12,522 | 39.12 Bil | 23.85 | -5.00 | | CRARF | Credit Agricole SA | 9.971 Mil | 1,927 | 33.12 Bil | 13.85 | -10.60 | | BDNNF | Boliden AB | 9.18 Mil | 5,236 | 3.663 Bil | 13.20 | -5.50 | | KMTUF | KOMATSU LTD | 8.904 Mil | 562 | 18.66 Bil | 21.35 | -5.80 | | ANEWF | Australia and New Zealand Banking Group Ltd | 8.749 Mil | 1,851 | 45.03 Bil | 18.00 | -6.00 | | IAPLF | ICAP PLC | 8.732 Mil | 1,895 | 3.129 Bil | 4.95 | -20.30 | | ARZGF | Assicurazioni Generali SpA | 8.718 Mil | 220 | 30.94 Bil | 24.43 | -8.50 | | MAKSF | Marks and Spencer Group PLC | 8.505 Mil | 23,635 | 8.288 Bil | 5.14 | -5.10 | | NTXFF | Natixis SA | 8.129 Mil | 3,772 | 13.04 Bil | 4.40 | -7.80 | | SHCAF | Sharp Corp | 8.086 Mil | 2,933 | 13.09 Bil | 11.90 | -6.10 | | STD | Banco Santander ADR Rep 1 Ord Shs | 7.987 Mil | 3.434 Mil | 111.8 Bil | 13.66 | -9.20 | | MPFRF | Mapfre SA | 7.898 Mil | 4,540 | 10.45 Bil | 4.10 | -12.60 | | FUJHF | Fuji Heavy Industries Ltd | 7.737 Mil | 810 | 3.534 Bil | 4.73 | -9.00 | | CMTDF | Chuo Mitsui Trust Holdings Inc | 7.27 Mil | 23,900 | 5.581 Bil | 3.36 | -5.00 | | ELUXF | Electrolux AB | 6.919 Mil | 3,096 | 5.955 Bil | 25.85 | -15.30 | | CCIDF | Ferrovial SA | 6.319 Mil | 1,410 | 6.85 Bil | 10.75 | -15.30 | | OISHF | Oil Search Ltd | 6.12 Mil | 3,633 | 5.122 Bil | 4.95 | -5.00 | | MDIEF | Mediaset SpA | 6.071 Mil | 225,000 | 8.294 Bil | 7.83 | -7.40 | | ARTG | Art Technology Group Inc | 5.764 Mil | 1.658 Mil | 583.9 Mil | 3.69 | -6.80 | | ASGLF | Asahi Glass Co Ltd | 5.762 Mil | 288 | 11.21 Bil | 9.50 | -5.40 | | SCBFF | Standard Chartered PLC | 5.752 Mil | 7,436 | 44.99 Bil | 22.42 | -5.50 | | ANFGF | Antofagasta PLC | 5.672 Mil | 2,992 | 13.37 Bil | 13.80 | -6.90 | | MITEF | Mitsubishi Estate Co Ltd | 5.662 Mil | 7,791 | 21.21 Bil | 16.10 | -6.10 | | BNDSF | Banco de Sabadell SA | 5.636 Mil | 6,701 | 5.764 Bil | 5.48 | -9.00 | | ELPDF | Elpida Memory Inc | 5.599 Mil | 3,505 | 3.272 Bil | 17.60 | -5.20 | | SCGLF | Societe Generale | 5.548 Mil | 20,268 | 38.6 Bil | 58.92 | -9.20 | | PMSEF | Promise Co Ltd | 5.476 Mil | 1,500 | 1.046 Bil | 6.70 | -12.40 | | BNPQF | BNP Paribas SA | 5.452 Mil | 4,653 | 78.86 Bil | 66.30 | -10.30 | | SOHVF | SUMITOMO HEAVY INDUSTRIES LTD | 5.386 Mil | 2,750 | 3.127 Bil | 5.35 | -5.50 | | STMNF | Sumitomo Metal Mining Co Ltd | 5.371 Mil | 4,050 | 7.563 Bil | 14.25 | -6.10 | | HTCMF | Hitachi Construction Machinery Co Ltd | 5.364 Mil | 200 | 4.423 Bil | 26.75 | -6.90 |
|
Page generated 2/10/2010 10:37 AM Eastern Time
|
|
