| Symbol | Company Name | Today's Low Price | 52-Week Low | Last Price | Previous Day's Closing Price | Prev Day's Mkt Capitalization |
| IHO | Hungarian Telephone and Cable Corp | 1.67 | 2.72 | 2.87 | 3.07 | 51.35 Mil |
| HNWAF | HANWA CO LTD | 3.08 | 4.78 | 3.08 | 4.78 | 635.6 Mil |
| TYOQF | TOYO ENGINEERING CORP | 3.15 | 6.90 | 3.15 | 6.90 | 603 Mil |
| NSDFF | Nippon Soda Co Ltd | 3.52 | 4.95 | 3.52 | 4.95 | 537.6 Mil |
| YORUF | Yokohama Rubber Co Ltd | 3.68 | 5.55 | 3.68 | 5.55 | 1.237 Bil |
| BNGYF | Bank of Nagoya Ltd | 3.82 | 4.00 | 3.82 | 3.90 | 772.1 Mil |
| YMSCF | Yamanashi Chuo Bank Ltd | 4.26 | 5.15 | 4.26 | 5.15 | 780.2 Mil |
| MBGCF | MITSUBISHI GAS CHEMICAL COMPANY INC | 4.34 | 9.75 | 4.34 | 9.75 | 1.996 Bil |
| OKUMF | OKUMA Corp | 4.37 | 11.35 | 4.37 | 11.35 | 699.5 Mil |
| HYUHF | Hankyu Hanshin Holdings Inc | 4.44 | 4.81 | 4.44 | 4.81 | 5.54 Bil |
| IHUFF | ITOCHU ENEX CO LTD | 4.64 | 5.15 | 4.64 | 5.15 | 535.6 Mil |
| MIZUF | Mizuno Corp | 4.70 | 6.20 | 4.70 | 6.20 | 581.1 Mil |
| SNKUF | SANKYU INC | 4.72 | 5.05 | 4.72 | 5.05 | 1.462 Bil |
| GNMAF | Gunma Bank Ltd | 5.57 | 7.35 | 5.57 | 7.35 | 2.726 Bil |
| DAIUF | DAIFUKU CO LTD | 5.75 | 6.90 | 5.75 | 6.90 | 626 Mil |
| SKSUF | Sekisui Chemical Co Ltd | 5.78 | 5.90 | 5.78 | 5.90 | 3.001 Bil |
| SMTB | Smithtown Bancorp Inc | 6.75 | 6.97 | 6.84 | 7.00 | 104 Mil |
| SMLDF | STAR MICRONICS CO LTD | 7.45 | 13.70 | 7.45 | 13.70 | 342 Mil |
| ARR | ARMOUR Residential REIT Inc | 7.65 | 7.70 | 7.73 | 7.45 | 268.4 Mil |
| CZNC | Citizens & Northern Corp | 8.53 | 9.18 | 8.60 | 9.24 | 83.1 Mil |
| COGT | Cogent Inc | 8.84 | 8.90 | 8.87 | 8.90 | 797.8 Mil |
| PLNNF | PLENUS Co Ltd | 13.21 | 14.20 | 13.21 | 14.20 | 505.5 Mil |
| DTNHF | DOUTOR NICHIRES Holdings Co Ltd | 13.81 | 15.05 | 13.81 | 15.05 | 686 Mil |
| UVSP | Univest Corp of Pennsylvania | 15.72 | 15.73 | 15.84 | 16.05 | 209 Mil |
| MITMF | MITSUMI ELECTRIC CO LTD | 15.98 | 16.64 | 15.98 | 16.64 | 1.406 Bil |
| PZE | Petrobras Energia Participaciones SA | 16.30 | 16.53 | 17.40 | 17.17 | 1.734 Bil |
| EXDYF | EXEDY Corp | 18.69 | 29.75 | 18.69 | 29.75 | 888 Mil |
| SMCHF | Saint Marc Holdings Co Ltd | 30.15 | 51.00 | 30.15 | 51.00 | 340.1 Mil |
| OKEPF | Okinawa Electric Power Co Inc | 54.23 | 5,924.76 | 54.23 | 5,924.76 | 929.6 Mil |
