| Symbol | Company Name | Today's High Price | 52-Week High | Last Price | Previous Day's Closing Price | Prev Day's Mkt Capitalization |
| AUDVF | Audi AG | 707.00 | 615.00 | 707.00 | 411.45 | 30.58 Bil |
| GOOG | Google Inc | 587.06 | 586.60 | 585.12 | 583.09 | 185 Bil |
| WSC | Wesco Financial Corp | 344.84 | 343.99 | 342.10 | 342.00 | 2.435 Bil |
| HDB | HDFC Bank Ltd | 138.47 | 137.63 | 138.23 | 134.38 | 19.06 Bil |
| SMTGF | SMA Solar Technology AG | 132.75 | 128.50 | 132.75 | 128.50 | 4.662 Bil |
| ANAT | American National Insurance Co | 105.54 | 101.69 | 104.55 | 102.89 | 2.76 Bil |
| BNI | Burlington Northern Santa Fe Corp | 98.40 | 98.36 | 98.31 | 98.30 | 33.46 Bil |
| PATR | Patriot Transportation Holdings Inc | 98.15 | 94.25 | 97.50 | 94.11 | 287.4 Mil |
| NPK | National Presto Industries Inc | 95.59 | 94.96 | 94.19 | 95.03 | 651.6 Mil |
| ESRX | Express Scripts Inc | 88.31 | 87.95 | 87.16 | 88.19 | 24.23 Bil |
| GOLD | Randgold Resources ADR Reptg 1 Ord Shs | 86.84 | 85.96 | 86.57 | 85.36 | 7.578 Bil |
| BNPQF | BNP Paribas SA | 86.07 | 85.50 | 86.07 | 85.25 | 100.6 Bil |
| EW | Edwards Lifesciences Corp | 83.09 | 82.13 | 82.69 | 82.25 | 4.653 Bil |
| FQVLF | First Quantum Minerals Ltd | 80.10 | 74.70 | 79.90 | 69.95 | 5.933 Bil |
| LFC | China Life Insurance ADR Rep 15 H Ord | 78.88 | 77.17 | 78.63 | 75.93 | 143.1 Bil |
| BHP | BHP Billiton ADR | 77.25 | 76.49 | 76.97 | 74.29 | 206.7 Bil |
| DHIL | Diamond Hill Investment Group | 71.95 | 69.74 | 70.70 | 68.99 | 180.6 Mil |
| DEO | Diageo ADR Reptg 4 Ord Shs | 69.73 | 69.54 | 69.27 | 68.93 | 43.12 Bil |
| GIS | General Mills Inc | 68.94 | 68.70 | 68.80 | 69.02 | 22.54 Bil |
| KMB | Kimberly-Clark Corp | 66.08 | 66.07 | 66.03 | 65.76 | 27.32 Bil |
| CM | Canadian Imperial Bank of Commerce | 66.07 | 65.51 | 65.77 | 64.61 | 24.68 Bil |
| SCL | Stepan Company | 65.74 | 65.52 | 63.89 | 64.85 | 644.6 Mil |
| BBL | BHP Billiton ADR repsg 2 Ord Shs | 64.23 | 63.56 | 64.03 | 61.82 | 172 Bil |
| JNJ | Johnson & Johnson | 63.40 | 63.10 | 63.37 | 63.18 | 174.3 Bil |
| PEP | Pepsico Inc | 63.27 | 62.99 | 63.15 | 62.50 | 97.53 Bil |
| BASFY | BASF ADR | 63.25 | 62.50 | 63.25 | 61.73 | 56.7 Bil |
| MHS | Medco Health Solutions Inc | 63.18 | 63.00 | 63.00 | 62.92 | 30 Bil |
| SXL | Sunoco Logistics Partners LP | 62.25 | 62.11 | 61.71 | 61.01 | 1.89 Bil |
| EMN | Eastman Chemical Co | 61.53 | 60.45 | 61.26 | 60.21 | 4.378 Bil |
| KOF | Coca-Cola Femsa ADR repsg 10 Series L Ord Shs | 61.16 | 56.95 | 60.14 | 58.67 | 10.83 Bil |
| NTIOF | National Bank of Canada | 60.48 | 58.21 | 60.48 | 59.84 | 9.565 Bil |
| DVA | DaVita Inc | 60.09 | 59.97 | 59.87 | 60.10 | 6.142 Bil |
| ZMH | Zimmer Holdings Inc | 59.31 | 58.21 | 59.06 | 58.34 | 12.43 Bil |
| SJM | JM Smucker Co | 59.17 | 58.66 | 59.13 | 58.42 | 6.949 Bil |
| OKS | ONEOK PARTNERS LP | 58.80 | 58.73 | 58.77 | 58.50 | 5.64 Bil |
| KO | Coca-Cola Co | 58.37 | 58.35 | 58.16 | 58.19 | 134.8 Bil |
| PNC | PNC Financial Services Group Inc | 57.86 | 57.50 | 56.82 | 56.78 | 26.19 Bil |
| IBKC | IBERIABANK Corp | 56.61 | 56.46 | 56.28 | 56.22 | 1.161 Bil |
| IOC | InterOil Corp | 56.31 | 54.32 | 55.66 | 53.35 | 2.286 Bil |
| ACS | Affiliated Computer Services Inc | 56.27 | 56.23 | 56.09 | 56.02 | 5.472 Bil |
| NGG | National Grid ADR repsg 5 Ord Shs | 56.19 | 55.14 | 56.10 | 55.21 | 27.17 Bil |
| NVS | Novartis ADR representing 1 Ord Shs | 55.96 | 54.96 | 55.78 | 55.30 | 125.6 Bil |
| UFS | Domtar Corp | 55.84 | 54.60 | 55.39 | 54.17 | 2.328 Bil |
| SXCI | SXC Health Solutions Corp | 54.50 | 54.45 | 54.02 | 52.51 | 1.575 Bil |
| COL | Rockwell Collins Inc | 54.42 | 54.16 | 54.36 | 54.01 | 8.514 Bil |
| FMS | Fresenius Medical Care ADR Reptg One Ord Shs | 54.40 | 53.86 | 54.16 | 53.56 | 15.78 Bil |
| DE | Deere & Co | 54.15 | 53.59 | 53.56 | 52.29 | 22.12 Bil |
| K | Kellogg Co | 54.05 | 54.00 | 53.74 | 53.91 | 20.45 Bil |
| SRE | Sempra Energy | 53.91 | 53.75 | 53.65 | 53.47 | 13.18 Bil |
| INFY | Infosys Technologies Ltd | 52.99 | 52.68 | 52.75 | 51.79 | 29.55 Bil |
