| Symbol | Company Name | Today's High Price | 5-Year High Price | Prev Day's Mkt Capitalization | Previous Day's Closing Price |
| NPK | National Presto Industries Inc | 95.04 | 95.00 | 650 Mil | 94.80 |
| ESRX | Express Scripts Inc | 88.58 | 88.00 | 24.16 Bil | 87.95 |
| EW | Edwards Lifesciences Corp | 82.45 | 82.10 | 4.597 Bil | 81.26 |
| MHS | Medco Health Solutions Inc | 63.07 | 63.00 | 29.89 Bil | 62.70 |
| SSMXF | SYSMEX CORP | 54.60 | 52.80 | 2.74 Bil | 52.75 |
| DLTR | Dollar Tree Inc | 52.20 | 51.70 | 4.389 Bil | 49.10 |
| DDRX | Diedrich Coffee Inc | 33.97 | 33.80 | 192.7 Mil | 33.65 |
| CHKP | Check Point Software Technologies Ltd | 33.21 | 33.20 | 6.928 Bil | 33.19 |
| BCPC | Balchem Corp | 32.45 | 32.00 | 595.1 Mil | 31.90 |
| DTV | DIRECTV | 32.30 | 32.10 | 30.23 Bil | 31.59 |
| EXTHF | Exact Holdings NV | 27.60 | 21.50 | 625.6 Mil | 21.50 |
| CFN | CareFusion Corp | 26.85 | 26.10 | 5.76 Bil | 26.02 |
| GMICF | Genworth MI Canada Inc | 24.32 | 24.00 | 2.808 Bil | 24.02 |
| WMZ | Williams Pipeline Partners LP | 22.25 | 22.10 | 739.1 Mil | 22.02 |
| SCIXF | Scailex Corp Ltd | 19.40 | 19.30 | 512.9 Mil | 18.30 |
| ANV | Allied Nevada Gold Corp | 13.49 | 13.30 | 976 Mil | 13.27 |
| HOLI | Hollysys Automation Technologies Ltd | 13.48 | 13.00 | 610.3 Mil | 12.22 |
| GTEC | Global Defense Technology & Systems Inc | 13.30 | 13.30 | 119.2 Mil | 13.19 |
| SEED | Origin Agritech Ltd | 12.04 | 10.60 | 235.3 Mil | 10.45 |
| BRID | Bridgford Foods Corp | 10.00 | 10.00 | 89.07 Mil | 9.50 |
| AXG | Atlas Acquisition Holdings Corp | 9.93 | 9.90 | 248.3 Mil | 9.93 |
| SXMDF | SIRTeX Medical Ltd | 6.70 | 6.10 | 358.8 Mil | 6.10 |
| SKII | Shengkai Innovations Inc | 5.00 | 5.00 | 110.6 Mil | 5.00 |
| CFMSF | Clifton Star Resources Inc | 3.72 | 3.70 | 88.68 Mil | 3.61 |
| SSIE | SunSi Energies Inc | 3.20 | 3.20 | 80.28 Mil | 3.00 |
