| Symbol | Company Name | Today's High Price | 52-Week High | Last Price | Previous Day's Closing Price | Prev Day's Mkt Capitalization |
| AUDVF | Audi AG | 707.00 | 615.00 | 707.00 | 411.45 | 30.58 Bil |
| GOOG | Google Inc | 587.06 | 586.60 | 585.74 | 583.09 | 185 Bil |
| BIDU | Baidu Inc | 443.25 | 442.86 | 442.18 | 435.54 | 15.11 Bil |
| WSC | Wesco Financial Corp | 344.84 | 343.99 | 341.45 | 342.00 | 2.435 Bil |
| ISRG | Intuitive Surgical Inc | 283.09 | 283.06 | 282.65 | 278.85 | 10.65 Bil |
| SCPJ | Scope Industries | 160.00 | 140.00 | 160.00 | 120.00 | 119.8 Mil |
| ACL | Alcon Inc | 149.37 | 148.93 | 149.19 | 148.16 | 44.26 Bil |
| HDB | HDFC Bank Ltd | 138.93 | 137.63 | 138.34 | 134.38 | 19.06 Bil |
| SMTGF | SMA Solar Technology AG | 132.75 | 128.50 | 132.75 | 128.50 | 4.662 Bil |
| PCP | Precision Castparts Corp | 107.27 | 107.14 | 107.20 | 105.13 | 14.79 Bil |
| ANAT | American National Insurance Co | 105.54 | 101.69 | 104.68 | 102.89 | 2.76 Bil |
| BNI | Burlington Northern Santa Fe Corp | 98.40 | 98.36 | 98.31 | 98.30 | 33.46 Bil |
| PATR | Patriot Transportation Holdings Inc | 98.15 | 94.25 | 96.22 | 94.11 | 287.4 Mil |
| NPK | National Presto Industries Inc | 95.59 | 94.96 | 94.33 | 95.03 | 651.6 Mil |
| RWEOY | RWE Rep 1 Ord Shs ADR | 95.27 | 95.23 | 95.27 | 94.45 | 46.71 Bil |
| TEF | Telefonica ADR rep 3 ord shs | 88.67 | 88.48 | 88.51 | 87.06 | 136.5 Bil |
| ESRX | Express Scripts Inc | 88.31 | 87.95 | 86.99 | 88.19 | 24.23 Bil |
| GOLD | Randgold Resources ADR Reptg 1 Ord Shs | 87.90 | 85.96 | 87.70 | 85.36 | 7.578 Bil |
| FCX | Freeport McMoRan Copper & Gold Inc | 87.35 | 87.23 | 87.32 | 85.59 | 36.79 Bil |
| BNPQF | BNP Paribas SA | 86.07 | 85.50 | 86.07 | 85.25 | 100.6 Bil |
| EW | Edwards Lifesciences Corp | 83.09 | 82.13 | 82.77 | 82.25 | 4.653 Bil |
| FQVLF | First Quantum Minerals Ltd | 80.10 | 74.70 | 79.90 | 69.95 | 5.933 Bil |
| LFC | China Life Insurance ADR Rep 15 H Ord | 79.00 | 77.17 | 78.85 | 75.93 | 143.1 Bil |
| BHP | BHP Billiton ADR | 77.51 | 76.49 | 77.51 | 74.29 | 206.7 Bil |
| DHIL | Diamond Hill Investment Group | 71.95 | 69.74 | 71.55 | 68.99 | 180.6 Mil |
| DEO | Diageo ADR Reptg 4 Ord Shs | 69.73 | 69.54 | 69.29 | 68.93 | 43.12 Bil |
| GIS | General Mills Inc | 68.94 | 68.70 | 68.72 | 69.02 | 22.54 Bil |
| KMB | Kimberly-Clark Corp | 66.10 | 66.07 | 66.01 | 65.76 | 27.32 Bil |
| CM | Canadian Imperial Bank of Commerce | 66.07 | 65.51 | 66.05 | 64.61 | 24.68 Bil |
| SCL | Stepan Company | 65.74 | 65.52 | 64.41 | 64.85 | 644.6 Mil |
| BBL | BHP Billiton ADR repsg 2 Ord Shs | 64.25 | 63.56 | 64.19 | 61.82 | 172 Bil |
| JNJ | Johnson & Johnson | 63.44 | 63.10 | 63.30 | 63.18 | 174.3 Bil |
| BASFY | BASF ADR | 63.35 | 62.50 | 63.24 | 61.73 | 56.7 Bil |
| MHS | Medco Health Solutions Inc | 63.32 | 63.00 | 63.31 | 62.92 | 30 Bil |
| PEP | Pepsico Inc | 63.27 | 62.99 | 63.19 | 62.50 | 97.53 Bil |
| SXL | Sunoco Logistics Partners LP | 62.25 | 62.11 | 61.91 | 61.01 | 1.89 Bil |
| EMN | Eastman Chemical Co | 61.53 | 60.45 | 61.17 | 60.21 | 4.378 Bil |
| KOF | Coca-Cola Femsa ADR repsg 10 Series L Ord Shs | 61.16 | 56.95 | 59.25 | 58.67 | 10.83 Bil |
| NTIOF | National Bank of Canada | 60.48 | 58.21 | 60.48 | 59.84 | 9.565 Bil |
| DVA | DaVita Inc | 60.09 | 59.97 | 59.97 | 60.10 | 6.142 Bil |
| CHEOF | Cochlear Ltd | 59.55 | 59.25 | 59.55 | 56.00 | 3.172 Bil |
| ZMH | Zimmer Holdings Inc | 59.31 | 58.21 | 59.11 | 58.34 | 12.43 Bil |
| OKS | ONEOK PARTNERS LP | 59.30 | 58.73 | 59.13 | 58.50 | 5.64 Bil |
| SJM | JM Smucker Co | 59.30 | 58.66 | 58.76 | 58.42 | 6.949 Bil |
| KO | Coca-Cola Co | 58.37 | 58.35 | 58.11 | 58.19 | 134.8 Bil |
| KMP | Kinder Morgan Energy Partners LP | 57.93 | 57.66 | 57.66 | 57.20 | 16.53 Bil |
| PNC | PNC Financial Services Group Inc | 57.86 | 57.50 | 56.87 | 56.78 | 26.19 Bil |
| CODGF | Compagnie de Saint Gobain SA | 57.70 | 55.20 | 57.70 | 52.85 | 28.85 Bil |
| ADDDF | adidas AG | 57.50 | 54.70 | 57.50 | 54.60 | 10.53 Bil |
| IBKC | IBERIABANK Corp | 56.61 | 56.46 | 55.93 | 56.22 | 1.161 Bil |
