| | Stocks that have gained 3% or more in today's trading on at least double the average trading volume of the past quarter. |
|
|
Intraday High-Volume Gainers | Symbol | Company Name | Last Volume | Avg. Daily Vol. Last Qtr. | Prev Day's Mkt Capitalization | % Price Change Today | Last Price | | INCY | Incyte Corp | 22.45 Mil | 2.926 Mil | 915.1 Mil | 9.59 | 8.46 | | TIF | Tiffany & Co | 7.791 Mil | 2.483 Mil | 5.192 Bil | 4.92 | 43.89 | | JCG | J Crew Group Inc | 7.010 Mil | 1.766 Mil | 2.584 Bil | 7.83 | 44.05 | | PDLI | PDL BioPharma Inc | 6.429 Mil | 3.113 Mil | 951.4 Mil | 5.28 | 8.37 | | CZZ | Cosan Ltd | 3.881 Mil | 1.355 Mil | 1.892 Bil | 7.15 | 7.49 | | APWR | A Power Energy Generation Systems Ltd | 3.280 Mil | 914,698 | 491.8 Mil | 11.72 | 16.30 | | CBAK | China BAK Battery Inc | 3.232 Mil | 896,782 | 162.7 Mil | 10.99 | 3.13 | | DBRN | Dress Barn Inc | 2.437 Mil | 1.036 Mil | 1.309 Bil | 3.59 | 22.24 | | FBR | Fibria Celulose SA | 2.402 Mil | 1.084 Mil | 12.24 Bil | 3.32 | 17.75 | | HEV | Ener1 Inc | 1.963 Mil | 786,092 | 656.5 Mil | 8.67 | 5.89 | | QLTI | QLT Inc | 1.942 Mil | 430,331 | 206 Mil | 19.36 | 4.50 | | DDS | Dillard's Inc | 1.850 Mil | 896,880 | 1.205 Bil | 5.02 | 17.14 | | TWB | Tween Brands Inc | 1.845 Mil | 331,280 | 250.6 Mil | 3.67 | 10.45 | | NUVA | NuVasive Inc | 1.776 Mil | 829,882 | 1.269 Bil | 4.58 | 34.73 | | DRWI | DragonWave Inc | 1.584 Mil | 407,065 | 250.6 Mil | 10.86 | 9.70 | | BCSI | Blue Coat Systems Inc | 1.530 Mil | 692,341 | 1.026 Bil | 6.23 | 27.27 | | GEOI | GeoResources Inc | 1.212 Mil | 43,236 | 169.1 Mil | 4.32 | 10.86 | | NAK | Northern Dynasty Minerals Ltd | 1.016 Mil | 284,870 | 695.5 Mil | 6.74 | 7.92 | | QADI | QAD Inc | 968,816.00 | 32,940 | 135.1 Mil | 24.83 | 5.43 | | DYAX | Dyax Corp | 964,139.00 | 370,539 | 304.4 Mil | 3.33 | 4.03 | | TSTC | Telestone Technologies Corp | 932,411.00 | 351,621 | 133.2 Mil | 6.72 | 13.66 | | SFL | Ship Finance International Ltd | 923,383.00 | 449,020 | 983.5 Mil | 3.57 | 13.36 | | XRA | Exeter Resource Corp | 910,721.00 | 305,307 | 390.1 Mil | 3.69 | 6.47 | | MDVN | Medivation Inc | 720,233.00 | 334,762 | 1.006 Bil | 3.30 | 31.00 | | CEU | China Education Alliance Inc | 486,178.00 | 225,559 | 168 Mil | 6.33 | 6.05 | | PLXT | PLX Technology Inc | 485,059.00 | 110,750 | 115.8 Mil | 5.43 | 3.30 | | KNDI | Kandi Technologies Corp | 448,069.00 | 157,399 | 84.83 Mil | 12.94 | 4.80 | | CYD | China Yuchai International Ltd | 424,655.00 | 201,453 | 562 Mil | 4.11 | 15.70 | | RVI | Retail Ventures Inc | 396,910.00 | 191,580 | 360.7 Mil | 8.41 | 7.99 | | AMCS | AMICAS Inc | 351,190.00 | 115,481 | 149 Mil | 8.43 | 4.50 | | TGA | Transglobe Energy Corp | 323,406.00 | 142,256 | 234.5 Mil | 5.82 | 3.82 | | DEER | Deer Consumer Products Inc | 278,521.00 | 107,665 | 343 Mil | 10.66 | 16.82 | | CHN | China Fund Inc | 271,515.00 | 96,141 | 619.2 Mil | 4.86 | 28.50 | | MGN | Mines Management Inc | 232,354.00 | 98,198 | 61.95 Mil | 14.44 | 3.09 | | CEVA | Ceva Inc | 225,478.00 | 83,112 | 231.5 Mil | 4.39 | 12.12 | | ABCO | Advisory Board Co | 221,819.00 | 57,324 | 388.4 Mil | 5.92 | 26.49 | | PRSC | Providence Service Corp | 204,170.00 | 96,917 | 175.9 Mil | 3.15 | 14.08 | | MOSY | MoSys Inc | 201,249.00 | 73,880 | 95.78 Mil | 3.58 | 3.18 | | ISSI | Integrated Silicon Solution Inc | 180,750.00 | 69,774 | 119.2 Mil | 3.84 | 4.87 | | CLCT | Collectors Universe Inc | 152,557.00 | 36,837 | 66.68 Mil | 5.22 | 9.47 | | GBRRF | Gabriel Resources Ltd | 151,340.00 | 29,266 | 1.06 Bil | 8.99 | 3.72 | | NTZ | Natuzzi SpA | 144,522.00 | 53,918 | 162.8 Mil | 11.11 | 3.30 | | NJ | NIDEC Depository Receipt representing 0.25 Ord Shs | 127,103.00 | 61,148 | 11.22 Bil | 4.92 | 21.13 | | TRBN | Trubion Pharmaceuticals Inc | 99,300.00 | 42,437 | 75.35 Mil | 3.78 | 3.84 | | DHIL | Diamond Hill Investment Group | 44,564.00 | 9,569 | 180.6 Mil | 3.72 | 71.55 | | RBIFF | Red Back Mining Inc | 42,800.00 | 16,491 | 3.458 Bil | 4.40 | 15.50 | | GLNYF | Galleon Energy Inc | 31,350.00 | 11,751 | 361.9 Mil | 7.59 | 4.68 | | VSNT | Versant Corp | 31,218.00 | 11,200 | 66.5 Mil | 3.32 | 19.31 | | CLMZF | Consolidated Thompson Iron Mines Ltd | 26,600.00 | 7,559 | 1.177 Bil | 7.37 | 5.53 | | WIXFF | Winstar Resources Ltd | 22,400.00 | 11,198 | 97.23 Mil | 9.33 | 3.09 |
|
Page generated 11/25/2009 9:04 PM Eastern Time
|
|
