| Symbol | Company Name | Prev Day's Mkt Capitalization | Last Price | 50-Day Moving Average | Previous Day's Closing Price | % Price Change Today |
| OKEPF | Okinawa Electric Power Co Inc | 929.6 Mil | 54.23 | 5,048.00 | 5,924.76 | -99.08 |
| WEBC | Webco Industries Inc | 72.39 Mil | 49.00 | 55.70 | 57.00 | -14.03 |
| WMG | Warner Music Group Corp | 958.5 Mil | 5.50 | 6.10 | 6.20 | -11.29 |
| JRJC | China Finance Online Co Ltd | 201.4 Mil | 8.27 | 8.80 | 9.15 | -9.62 |
| INDM | United America Indemnity Ltd | 453.6 Mil | 6.95 | 7.30 | 7.49 | -7.21 |
| TIVO | TiVo Inc | 1.19 Bil | 10.22 | 10.80 | 10.97 | -6.84 |
| ATAI | ATA Inc | 127 Mil | 5.18 | 5.50 | 5.56 | -6.83 |
| INFI | Infinity Pharmaceuticals Inc | 160.6 Mil | 5.72 | 6.10 | 6.13 | -6.69 |
| VVTV | ValueVision Media Inc | 117.1 Mil | 3.38 | 3.50 | 3.62 | -6.63 |
| REFR | Research Frontiers Inc | 65.17 Mil | 3.90 | 4.10 | 4.14 | -5.80 |
| BKYF | Bank of Kentucky Financial Corp | 126.6 Mil | 21.27 | 21.70 | 22.54 | -5.63 |
| TREX | Trex Co In | 308.3 Mil | 17.94 | 18.40 | 18.96 | -5.38 |
| MWIV | MWI Veterinary Supply Inc | 481.3 Mil | 37.39 | 38.70 | 39.42 | -5.15 |
| TRS | TriMas Corp | 165.5 Mil | 4.68 | 4.90 | 4.93 | -5.07 |
| UBSH | Union Bankshares Corp | 166.7 Mil | 11.64 | 12.20 | 12.25 | -4.98 |
| ZIGO | Zygo Corp | 123.3 Mil | 6.90 | 7.20 | 7.26 | -4.96 |
| ESSA | ESSA Bancorp Inc | 188.9 Mil | 12.54 | 12.70 | 13.11 | -4.35 |
| TECUA | Tecumseh Products Co | 217.1 Mil | 11.26 | 11.60 | 11.75 | -4.17 |
| ASI | American Safety Insurance Holdings Ltd | 161.3 Mil | 14.94 | 15.50 | 15.59 | -4.17 |
| MSL | Midsouth Bancorp Inc | 95.05 Mil | 13.42 | 14.00 | 14.00 | -4.14 |
| TCI | Transcontinental Realty Investors Inc | 92.58 Mil | 10.94 | 11.40 | 11.41 | -4.12 |
| VOXX | Audiovox Corp | 162.7 Mil | 6.82 | 7.00 | 7.11 | -4.08 |
| SPNC | Spectranetics Corp | 201.6 Mil | 5.86 | 6.10 | 6.10 | -3.93 |
| MEAS | Measurement Specialties Inc | 136.5 Mil | 9.06 | 9.20 | 9.41 | -3.72 |
| NZ | Netezza Corp | 650.5 Mil | 10.36 | 10.60 | 10.74 | -3.54 |
| ASBC | Associated Banc-Corp | 1.504 Bil | 11.35 | 11.70 | 11.76 | -3.49 |
| ONBI | One Bio Corp | 164.6 Mil | 6.10 | 6.20 | 6.30 | -3.17 |
| HOFD | Homefed Corp | 189.1 Mil | 23.25 | 23.50 | 24.00 | -3.13 |
| HTGC | Hercules Technology Growth Capital Inc | 364.3 Mil | 9.97 | 10.10 | 10.25 | -2.73 |
| WMCO | Williams Controls Inc | 61.8 Mil | 8.27 | 8.40 | 8.50 | -2.71 |
| ACTL | Actel Corp | 314.2 Mil | 11.69 | 12.00 | 12.00 | -2.58 |
| MEI | Methode Electronics Inc | 311.4 Mil | 8.09 | 8.30 | 8.30 | -2.53 |
| THRD | TF Financial Corp | 50.33 Mil | 18.43 | 18.70 | 18.90 | -2.46 |
| ZGEN | Zymogenetics Inc | 403.6 Mil | 5.70 | 5.80 | 5.84 | -2.40 |
| SONE | S1 Corp | 331.8 Mil | 6.12 | 6.20 | 6.27 | -2.39 |
| SBX | SeaBright Insurance Holdings Inc | 245.6 Mil | 11.07 | 11.30 | 11.33 | -2.29 |
| AMSF | AMERISAFE Inc | 336.3 Mil | 17.41 | 17.70 | 17.81 | -2.25 |
| THS | TreeHouse Foods Inc | 1.149 Bil | 35.20 | 35.90 | 36.00 | -2.22 |
| FFIC | Flushing Financial Corp | 340.3 Mil | 11.05 | 11.20 | 11.30 | -2.21 |
| ISPH | Inspire Pharmaceuticals Inc | 438.7 Mil | 5.22 | 5.30 | 5.33 | -2.06 |
| SBSI | Southside Bancshares Inc | 325.6 Mil | 21.36 | 21.80 | 21.80 | -2.02 |
| IIIN | Insteel Industries Inc | 205.9 Mil | 11.52 | 11.70 | 11.75 | -1.96 |
| GSBC | Great Southern Bancorp Inc | 317.1 Mil | 23.27 | 23.60 | 23.67 | -1.69 |
| USAP | Universal Stainless & Alloy Products Inc | 114 Mil | 16.56 | 16.80 | 16.84 | -1.66 |
| APP | American Apparel Inc | 220.2 Mil | 3.05 | 3.10 | 3.10 | -1.61 |
| PFS | Provident Financial Services Inc | 646.1 Mil | 10.63 | 10.80 | 10.80 | -1.57 |
| RIMG | Rimage Corp | 162.9 Mil | 17.11 | 17.30 | 17.38 | -1.55 |
| UNB | Union Bankshares Inc | 73.65 Mil | 16.26 | 16.50 | 16.50 | -1.45 |
| OSTK | Overstock.com Inc | 354.7 Mil | 15.30 | 15.50 | 15.50 | -1.29 |
| AYR | Aircastle Ltd | 729 Mil | 9.10 | 9.20 | 9.20 | -1.09 |
