2,367.52 down -44.12 -1.83%
Previous Close2,411.64Volume1.47 Bil
Open2,391.1552 Week High2,861.51
Day's High2,393.4952 Week Low2,155.42
Day's Low2,360.91
$COMPX Intraday Chart
Intraday Chart
Last trade 08/29/2008 05:16 PM ET   Financial data in U.S. dollars

Your latest quotes:  $COMPX

More $COMPX information:   Charts | Lists and trends | Market

Top GainersTop Losers
NameChangeNameChange
SIGA Technologies Inc+35.19%Wuhan General Group China Inc-30.48%
dELiAs Inc+34.59%BioForm Medical Inc-23.90%
BioDelivery Sciences International Inc+32.76%South Texas Oil Co-18.78%
Provident Community Bancshares Inc+30.79%Intelli-Check - Mobilisa Inc-16.36%
NeoStem Ord Shs+28.06%Freddie Mac-14.58%
Jamba Inc+25.23%SCOLR Pharma Inc-14.29%
BankAtlantic Bancorp Inc+24.00%PAB Bankshares Inc-14.08%
United PanAm Financial Corp+23.67%Federal National Mortgage Association-13.96%
Radio One Inc+22.09%Dell Inc-13.80%
Linktone Ltd+20.00%Craftmade International Inc-12.50%
View all lists and trends
Major Indices: US
NameLevelChange% ChangeChart
Dow Jones Industrial Average11,543.55-171.63-1.47%chart
NASDAQ TRANSPORTATION2,438.59-24.78-1.01%chart
Dow Jones Utility Average477.52-8.62-1.77%chart
S&P 500 INDEX1,282.83-17.85-1.37%chart
S&P 100 INDEX590.83-9.01-1.50%chart
S&P MIDCAP 400 INDEX815.60-9.39-1.14%chart
NASDAQ-100 (DRM)1,872.54-42.58-2.22%chart
NASDAQ COMPOSITE2,367.52-44.12-1.83%chart
COMPOSITE INDEX2,079.22-7.55-0.36%chart
NYSE COMPOSITE INDEX (NEW METHODOLOGY)8,382.08-84.04-0.99%chart
RUSSELL 1000 INDEX702.17-9.29-1.31%chart
RUSSELL 2000 INDEX739.50-8.29-1.11%chart
S&P BARRA VALUE INDEX643.37-7.38-1.13%chart
S&P CITIGROUP GROWTH INDEX632.47-10.15-1.58%chart

Videos on MSN Money

After Katrina, In Search of Coffins

Click title to play video. After Katrina, In Search of Coffins

After Katrina hit Louisiana, Mike and Barbara Mudge went to work on recovering bodies, coffins and vaults displaced from cemeteries by the hurricane. Stephanie...


more...

advertisement
Market update 8:07am ET

To mix oil and profits, think small

The big Western oil companies are stuck in an exploration lockout and won't lead crude's inevitable climb. For that, Petrobras and 8 other lesser-knowns are better bets.

More market news
advertisement


Page generated 11:07 AM Eastern Time