TIVO - Stock Quote for TiVo Inc

|CustomizeTIVO quote (NASDAQ Exchange)

10.82 +0.16 +1.50%fyi
NEW Real Time: 10.85+0.19/+1.78% 11:34 AM ET
Previous Close	10.66	Bid	10.81
Open	10.82	Bid Size	100
Day's High	11.05	Ask	10.82
Day's Low	10.79	Ask Size	1,300
Volume	381,450	52 Week High	12.78
Avg. Daily Vol. (13 wk.)	1.56 Mil	52 Week Low	4.00

TIVO Intraday Chart

5d 1m 3m 1y 3y 5y 10y

Beta	0.77
Dividend & Yield	NA
Earnings/Share	0.88
Forward P/E	-60.11
Market Cap.	1.17 Bil
P/E	12.30
Return on Equity	78.90
Total Shares Out.	108.46 Mil

Quotes delayed 15 min unless otherwise indicated

Last trade 11:20 AM ET Financial data in U.S. dollars

Your latest quotes: TIVO

News about TIVO

Market Report -- Story Stocks (TIVO) 8/27/2009 Briefing.com
Earnings roundup: GTx, Caliper Life Sciences 11/9/2009 Associated Press
Dish gains subscribers, sets special dividend 11/9/2009 Thomson Reuters
Dish Network 3rd-quarter profit falls 11/9/2009 Associated Press
View all TIVO news

Press releases

Innovative Initiative Puts Coors Light in Middle of Football Action for TiVo Users 11/17/2009 PR Newswire
Just in Time for the Gift-Giving Season, TiVo Announces New, Lower Prices on TiVo HD and TiVo HD XL DVRs 11/17/2009 PR Newswire
View all TIVO news

News from the Web

The Fool's Look Ahead 11/21/2009 At Motley Fool
Venture Fund Uses Lottery Model 11/20/2009 At TheStreet.com
$ A Not So Tasty Dish 11/9/2009 At Barron's
View all TIVO news

Videos about TIVO

TiVo earnings & lawsuit

Insight on the digital video recorder company's smaller than expected loss and lawsuit against AT&T and Verizon, with Thomas Rogers, TiVo CEO.

more...

From Our Sponsors

Stock ratings

	Community Stock Ratings
	CAPS Rating:

973 users rated this stock

7	Rating: 7 out of 10 Read full report How StockScouter works

Analyst recommendation

Recommendation: Moderate Buy

View analyst ratings

More information for TIVO

Financial highlights

Sales*	235.90 Mil
Income*	89.99 Mil
Sales Growth*	-8.40%
Income Growth*	-200.70%
Net Profit Margin	38.15%
Debt/Equity Ratio	NA

* last 12 months

More financial information

Funds that own TIVO

Fund Name	% Own
Fidelity Growth Company Fund	9.7
Vanguard Explorer Fund	3.2
BlackRock Small Cap Growth Equity Fund	3.0
View all funds

Market update 8:35am ET

See where the market stands today

Follow all the indexes and find key market data from around the world.

More market news

Posts from the TIVO message board

Go to the TIVO message board

Data providers
Free Real-Time quotes provided by BATS Exchange, Inc.
Analyst Recommendations data provided by Zacks.com.
Quotes supplied by Interactive Data Real-Time Services.
StockScouter data provided by Gradient Analytics, Inc.

Page generated 11:35 AM Eastern Time