TIVO - Stock Quote for TiVo Inc

|CustomizeTIVO quote (NASDAQ Exchange)

10.22 -0.75 -6.84%fyi
After Hours: 10.32 +0.10/+0.98% Vol. 22,900
Previous Close	10.97	Bid	10.25
Open	11.01	Bid Size	500
Day's High	11.04	Ask	10.35
Day's Low	10.20	Ask Size	900
Volume	4.14 Mil	52 Week High	12.78
Avg. Daily Vol. (13 wk.)	1.60 Mil	52 Week Low	4.15

TIVO Intraday Chart

5d 1m 3m 1y 3y 5y 10y

Beta	0.77
Dividend & Yield	NA
Earnings/Share	0.88
Forward P/E	-56.78
Market Cap.	1.11 Bil
P/E	11.61
Return on Equity	78.90
Total Shares Out.	108.46 Mil

Quotes delayed 15 min unless otherwise indicated

Last trade (extended hours) 5:48 PM ET Financial data in U.S. dollars

Sponsored sites
Actual Stock Certificate - OneShare.com/CompanyStock
One Share of Stock, Only 3 Min. Act Now. Certificates Going Away Soon.
Buy TIVO Stock for $4 - www.ShareBuilder.com
No Minimum Required to Open Account. No Inactivity Fees. Trade Now.

Your latest quotes: ACINX, SRX, JAKK, NTHEX, COST, TIVO

News about TIVO

Market Report -- In Play (TIVO) Yesterday Briefing.com
Market Report -- In Play (TIVO) Yesterday Briefing.com
Google,Virgin Media deals command TiVo spotlight 9 hours ago Associated Press
TiVo posts loss as sales slump Yesterday Associated Press
View all TIVO news

Press releases

TiVo Reports Results for the Third Quarter Fiscal Year 2010 Ended October 31, 2009 Yesterday PR Newswire
Virgin Media Selects TiVo For Next Generation TV Platform Yesterday PR Newswire
View all TIVO news

News from the Web

TiVo Loss Is Narrower Than Expected Yesterday At Wall Street Journal
Tivo Q3 Tops Guidance; Q4 Rev View Light Yesterday At Barron's
TiVo swings to a loss for the third quarter Yesterday At MarketWatch
Why a Google-TiVo Partnership Changes the TV Ad Game Yesterday At Minyanville
View all TIVO news

Videos about TIVO

Stock Pops & Drops

The Fast Money traders take a look at today’s biggest market movers.

more...

From Our Sponsors

Stock ratings

	Community Stock Ratings
	CAPS Rating:

973 users rated this stock

7	Rating: 7 out of 10 Read full report How StockScouter works

Analyst recommendation

Recommendation: Moderate Buy

View analyst ratings

More information for TIVO

Financial highlights

Sales*	235.90 Mil
Income*	89.99 Mil
Sales Growth*	-8.40%
Income Growth*	-200.70%
Net Profit Margin	38.15%
Debt/Equity Ratio	NA

* last 12 months

More financial information

Funds that own TIVO

Fund Name	% Own
Fidelity Growth Company Fund	9.7
Vanguard Explorer Fund	3.2
BlackRock Small Cap Growth Equity Fund	3.0
View all funds

Market update 4:22pm ET

7 things to ask before buying a stock

Putting your money in the market can leave you open to some nasty surprises. Avoid them by doing the right research.

More market news

Posts from the TIVO message board

Go to the TIVO message board

Data providers
Free Real-Time quotes provided by BATS Exchange, Inc.
Analyst Recommendations data provided by Zacks.com.
Quotes supplied by Interactive Data Real-Time Services.
StockScouter data provided by Gradient Analytics, Inc.

Page generated 7:22 PM Eastern Time