| Quotes |
|---|
| Symbol | Company Name | Last | Change | % Change | Volume |
| APL | Atlas Pipeline Partners LP | 7.21 | +0.06 | +0.84% | 132093 |
Last trade 10:37 AM ET |
| BPL | Buckeye Partners LP | 51.58 | +0.84 | +1.66% | 47613 |
Last trade 10:39 AM ET |
| CPNO | Copano Energy LLC | 19.86 | +0.27 | +1.38% | 36762 |
Last trade 10:38 AM ET |
| DPM | DCP Midstream Partners LP | 25.35 | -0.04 | -0.16% | 52767 |
Last trade 10:40 AM ET |
| DEP | Duncan Energy Partners LP | 22.18 | +0.31 | +1.42% | 21272 |
Last trade 10:38 AM ET |
| EEP | Enbridge Energy Partners LP | 49.01 | +0.73 | +1.51% | 29299 |
Last trade 10:38 AM ET |
| EPD | Enterprise Products Partners LP | 29.77 | +0.44 | +1.51% | 236049 |
Last trade 10:40 AM ET |
| ETP | Energy Transfer Partners LP | 43.50 | +0.11 | +0.25% | 139565 |
Last trade 10:40 AM ET |
| EROC | Eagle Rock Energy Partners L P | 4.59 | unch | unch | 48388 |
Last trade 10:37 AM ET |
| GEL | Genesis Energy LP | 17.05 | +0.18 | +1.07% | 20520 |
Last trade 10:39 AM ET |
| HEP | Holly Energy Partners LP | 36.67 | +0.08 | +0.22% | 25346 |
Last trade 10:40 AM ET |
| KMP | Kinder Morgan Energy Partners LP | 56.75 | +0.76 | +1.36% | 159904 |
Last trade 10:40 AM ET |
| MMLP | Martin Midstream Partners LP | 26.86 | +0.23 | +0.86% | 13567 |
Last trade 10:39 AM ET |
| MMP | Magellan Midstream Partners LP | 39.90 | +0.40 | +1.01% | 52725 |
Last trade 10:40 AM ET |
| MWE | MarkWest Energy Partners L P | 24.57 | +0.24 | +0.99% | 74896 |
Last trade 10:39 AM ET |
| NS | NuStar Energy LP | 52.95 | +0.02 | +0.04% | 81393 |
Last trade 10:39 AM ET |
| OKS | ONEOK PARTNERS LP | 57.84 | +0.89 | +1.57% | 44234 |
Last trade 10:38 AM ET |
| PAA | Plains All American Pipeline LP | 50.55 | +0.54 | +1.08% | 90417 |
Last trade 10:39 AM ET |
| EXLP | Exterran Partners L P | 19.31 | +0.09 | +0.47% | 3250 |
Last trade 10:40 AM ET |
| SXL | Sunoco Logistics Partners LP | 60.71 | +0.59 | +0.98% | 7690 |
Last trade 10:34 AM ET |
| TCLP | TC PipeLines LP | 37.00 | -0.49 | -1.31% | 119108 |
Last trade 10:40 AM ET |
| TPP | TEPPCO Partners LP | 36.27 | unch | unch | NA |
Last trade 10/26/09 03:03 PM ET |
| XTEX | Crosstex Energy LP | 5.62 | +0.00 | +0.00% | 55700 |
Last trade 10:34 AM ET |
Nasdaq quotes delayed 15 minutes. NYSE and AMEX quotes delayed 20 minutes. |