| Quotes |
|---|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ACAS | American Capital Ltd | 3.06 | +0.08 | +2.68% | 3.463 Mil |
Last trade 11/20/09 04:00 PM ET |
| AINV | Apollo Investment Corp | 9.33 | -0.19 | -2.00% | 1.227 Mil |
Last trade 11/20/09 04:00 PM ET |
| ALD | Allied Capital Corp | 3.56 | +0.06 | +1.71% | 1.489 Mil |
Last trade 11/20/09 04:02 PM ET |
| ARCC | Ares Capital Corp | 11.84 | +0.06 | +0.51% | 1.125 Mil |
Last trade 11/20/09 04:00 PM ET |
| CSE | CapitalSource Inc | 3.78 | -0.16 | -4.06% | 2.232 Mil |
Last trade 11/20/09 04:00 PM ET |
| GAIN | Gladstone Investment Corp | 4.56 | +0.03 | +0.66% | 39518 |
Last trade 11/20/09 04:00 PM ET |
| GLAD | Gladstone Capital Corp | 7.85 | +0.03 | +0.38% | 85818 |
Last trade 11/20/09 04:00 PM ET |
| GOOD | Gladstone Commercial Corp | 13.67 | +0.39 | +2.94% | 38856 |
Last trade 11/20/09 03:59 PM ET |
| HTGC | Hercules Technology Growth Capital Inc | 10.11 | +0.08 | +0.80% | 92688 |
Last trade 11/20/09 03:59 PM ET |
| MCGC | MCG Capital Corp | 4.13 | +0.01 | +0.24% | 177122 |
Last trade 11/20/09 04:00 PM ET |
| MIC | Macquarie Infrastructure Co LLC | 9.07 | -0.07 | -0.77% | 164450 |
Last trade 11/20/09 04:04 PM ET |
| NGPC | NGP Capital Resources Co | 7.49 | -0.16 | -2.09% | 52035 |
Last trade 11/20/09 04:00 PM ET |
| PCAP | Patriot Capital Funding Inc | 3.89 | +0.01 | +0.26% | 128861 |
Last trade 11/20/09 04:00 PM ET |
| PSEC | Prospect Capital Corp | 10.75 | +0.01 | +0.09% | 429285 |
Last trade 11/20/09 04:00 PM ET |
| TAXI | Medallion Financial Corp | 8.16 | -0.06 | -0.73% | 29451 |
Last trade 11/20/09 04:00 PM ET |
| TICC | TICC Capital Corp | 5.56 | +0.01 | +0.18% | 63020 |
Last trade 11/20/09 04:00 PM ET |
Nasdaq quotes delayed 15 minutes.
NYSE and AMEX quotes delayed 20 minutes. |
Recent News