| Quotes |
|---|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ACAS | American Capital Ltd | 3.23 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| AINV | Apollo Investment Corp | 9.82 | unch | unch | 5800 |
Last trade 02/09/10 04:00 PM ET |
| ALD | Allied Capital Corp | 3.85 | unch | unch | NA |
Last trade 02/09/10 04:02 PM ET |
| ARCC | Ares Capital Corp | 11.76 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| CSE | CapitalSource Inc | 4.71 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| GAIN | Gladstone Investment Corp | 4.95 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| GLAD | Gladstone Capital Corp | 8.56 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| GOOD | Gladstone Commercial Corp | 13.86 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| HTGC | Hercules Technology Growth Capital Inc | 9.85 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| MCGC | MCG Capital Corp | 4.50 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| MIC | Macquarie Infrastructure Co LLC | 13.00 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| NGPC | NGP Capital Resources Co | 8.07 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| PCAP | Patriot Capital Funding Inc | 3.93 | unch | unch | NA |
Last trade 12/02/09 04:00 PM ET |
| PSEC | Prospect Capital Corp | 10.92 | unch | unch | 400 |
Last trade 02/09/10 04:00 PM ET |
| TAXI | Medallion Financial Corp | 7.83 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
| TICC | TICC Capital Corp | 5.92 | unch | unch | NA |
Last trade 02/09/10 04:00 PM ET |
Nasdaq quotes delayed 15 minutes.
NYSE and AMEX quotes delayed 20 minutes. |
Recent News