| Quotes |
|---|
| Symbol | Company Name | Last | Change | % Change | Volume |
|---|
| ACAS | American Capital Ltd | 3.09 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| AINV | Apollo Investment Corp | 9.68 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| ALD | Allied Capital Corp | 3.62 | unch | unch | NA |
Last trade 11/24/09 04:03 PM ET |
| ARCC | Ares Capital Corp | 11.96 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| CSE | CapitalSource Inc | 3.83 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| GAIN | Gladstone Investment Corp | 4.60 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| GLAD | Gladstone Capital Corp | 7.75 | unch | unch | NA |
Last trade 11/24/09 03:59 PM ET |
| GOOD | Gladstone Commercial Corp | 14.04 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| HTGC | Hercules Technology Growth Capital Inc | 10.25 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| KFN | KKR Financial Holdings LLC | 5.48 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| MCGC | MCG Capital Corp | 4.11 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| MIC | Macquarie Infrastructure Co LLC | 9.09 | unch | unch | NA |
Last trade 11/24/09 04:04 PM ET |
| NGPC | NGP Capital Resources Co | 7.54 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| PCAP | Patriot Capital Funding Inc | 3.99 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| PSEC | Prospect Capital Corp | 11.15 | unch | unch | NA |
Last trade 11/24/09 03:59 PM ET |
| TAXI | Medallion Financial Corp | 8.37 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
| TICC | TICC Capital Corp | 5.72 | unch | unch | NA |
Last trade 11/24/09 04:00 PM ET |
Nasdaq quotes delayed 15 minutes.
NYSE and AMEX quotes delayed 20 minutes. |
Recent News