ETF list - MSN Money

Complete listing of ETFs

Here are all of the exchange-traded funds tracked by Thomson Financial and their performance as of Sept. 30, 2005. The information included in this report is based on data obtained from sources believed to be reliable. However, Thomson Financial does not guarantee the completeness or accuracy thereof.

All ETFs tracked by Thomson Financial

	Ticker	Investment Objective	Latest Rtrn - 4 Wk (Mkt)	Latest Rtrn - 13 Wk (Mkt)	Latest Rtrn - 26 Wk (Mkt)	Latest Rtrn - Wk End YTD (Mkt)	Rtrn - Latest 52 Wk (Mkt)	Rtrn - Latest 156 Wk (Mkt)	Current Yield (Mkt)
iShares GS$ InvesTop Corp Bond	LQD	Bond - Corporate	-1.21	-0.79	2.64	1.17	2.14	6.31	4.99
iShares Lehman 1-3Yr Treasury Bond	SHY	Bond - Government	-0.22	0.27	1.11	0.94	0.80	1.49	3.40
iShares Lehman 20+Yr Treasury Bond	TLT	Bond - Government	-1.91	-1.85	5.55	7.15	9.18	6.35	4.35
iShares Lehman 7-10Yr Treasury Bond	IEF	Bond - Government	-1.42	-0.90	2.54	1.79	1.97	3.07	3.90
iShares Lehman TIPS Bond Fund	TIP	Bond - Government	-1.05	0.40	2.32	1.74	4.47		3.96
iShares Lehman Aggregate Fund	AGG	Bond - Multisector	-0.83	-0.40	2.01	1.55	2.34		4.02
BLDRS Emerging Market 50 ADR Index	ADRE	Emerging Market Equity	0.33	13.07	23.18	26.21	43.60		2.67
iShares MSCI Emerging Markets Index	EEM	Emerging Market Equity	-1.12	11.47	16.86	20.60	39.42		0.95
Vanguard Emerging Markets VIPERs	VWO	Emerging Market Equity	-0.86	11.56	15.89
iShares S&P Global 100	IOO	Global Equity	-1.99	3.05	2.49	1.63	11.17	15.21	1.61
iShares S&P Global Technology Sect	IXN	Global Equity	-4.03	1.12	3.39	-3.32	7.46	19.13	1.22
iShares S&P Global Telecomm Sect	IXP	Global Equity	-2.72	3.23	1.47	-4.49	8.19	17.64	1.29
streetTRACKS DJ Global Titan	DGT	Global Equity	-2.68	0.73	1.26	0.67	7.61	12.16	1.96
HOLDRS Market 2000 +	MKH	Global Equity	-3.34	-0.41	0.42	-2.82	4.81	9.64	0.26
iShares NYSE Composite Index Fund	NYC	Market Index	-2.85	1.17	3.64	3.80	13.79		1.42
iShares S&P 1500 Index Fund	ISI	Market Index	-3.46	-0.81	2.62	0.55	9.59		1.45
Diamond Series Trust I	DIA	Market Index	-3.41	-1.00	-0.49	-2.78	4.58	11.56	1.76
Fidelity Nasdaq Comp Tracker Stock	ONEQ	Market Index	-4.06	-0.89	4.75	-3.69	8.97		0.35
PowerShares Dynamic OTC Portfolio	PWO	Market Index	-2.50	-0.63	4.55	3.51	20.97		0.12
PowerShares Dynamic Market Portf	PWC	Market Index	-3.30	0.36	8.30	8.33	19.49		0.42
Vanguard Extended Market VIPERs	VXF	Market Index	-3.60	-0.83	8.19	4.18	18.43	24.70	0.91
iShares Russell 3000 Growth	IWZ	Mkt. Index - Growth	-3.50	-0.49	4.01	-0.18	9.14	13.45	0.75
iShares S&P 500/Barra Growth	IVW	Mkt. Index - Growth	-3.55	-0.81	1.10	-0.38	7.66	10.92	1.36
iShares NYSE 100 Index Fund	NY	Mkt. Index - Large	-3.11	-1.04	0.66	-0.96	5.95		2.38
iShares S&P 100 Index Fund	OEF	Mkt. Index - Large	-3.46	-1.79	-0.68	-2.37	4.84	11.13	1.87
iShares Russell 1000	IWB	Mkt. Index - Large	-3.49	-0.83	3.28	1.55	10.50	15.71	1.91
iShares S&P 500	IVV	Mkt. Index - Large	-3.54	-0.94	2.30	0.28	8.58	14.55	1.64
SPDR 500	SPY	Mkt. Index - Large	-3.59	-0.99	2.20	0.18	8.46	14.41	1.70
Vanguard Large Cap VIPERs	VV	Mkt. Index - Large	-3.58	-0.94	2.69	0.52	10.02		1.68
iShares Morningstar Large Core	JKD	Mkt. Index - Large Core	-2.80	-0.45	0.73	-1.31	8.21		1.57
Rydex Russell Top 50 ETF	XLG	Mkt. Index - Large Core	-3.53	-1.90					1.45
streetTRACKS SPDR O-STRIP ETF	OOO	Mkt. Index - Large Growth	-4.35	-1.49	2.64	-6.16	5.35		0.22
iShares Morningstar Large Growth	JKE	Mkt. Index - Large Growth	-4.38	-1.39	3.00	-2.32	4.88		0.35
iShares Russell 1000 Growth	IWF	Mkt. Index - Large Growth	-3.42	-0.60	3.81	-0.42	8.90	12.19	0.80
PowerShares Dynamic Lg Cap Growth	PWB	Mkt. Index - Large Growth	-3.64	-0.59	3.43
streetTRACKS DJ US Lg Cap Growth	ELG	Mkt. Index - Large Growth	-4.02	-1.06	1.95	-3.39	5.04	10.18	0.75
Vanguard Growth VIPERs	VUG	Mkt. Index - Large Growth	-3.59	-0.81	3.24	-0.42	8.80		0.86
iShares Morningstar Large Value	JKF	Mkt. Index - Large Value	-3.58	-0.99	1.86	2.62	9.99		2.54
iShares Russell 1000 Value	IWD	Mkt. Index - Large Value	-3.41	-0.95	2.39	2.56	11.53	19.01	2.48
PowerShares Dynamic Large Cap Value	PWV	Mkt. Index - Large Value	-3.20	1.78	6.34				1.37
Rydex S&P Equal Weight ETF	RSP	Mkt. Index - Large Value	-3.93	-0.58	4.24	1.89	13.60		1.05
Vanguard Value VIPERs	VTV	Mkt. Index - Large Value	-3.57	-0.68	2.70	2.39	11.14		2.79
streetTRACKS DJ US Lg Cap Value	ELV	Mkt. Index - Large Value	-3.18	-0.76	0.85	0.78	7.97	15.26	2.68
iShares Russell Microcap Index Fund	IWC	Mkt. Index - Microcap	-4.72						0.26
PowerShares Zacks Micro Cap	PZI	Mkt. Index - Microcap	-5.30
iShares Russell Midcap Index	IWR	Mkt. Index - Mid	-3.41	-0.17	6.68	6.70	20.27	25.13	1.31
iShares S&P MidCap 400	IJH	Mkt. Index - Mid	-3.97	-1.18	6.26	5.61	17.79	21.10	1.03
Vanguard Mid Cap VIPERs	VO	Mkt. Index - Mid	-3.65	0.10	7.43	6.89	22.00		1.01
SPDR Mid Cap 400	MDY	Mkt. Index - Mid	-3.78	-1.23	6.20	5.40	17.71	20.91	0.97
iShares Morningstar Mid Growth	JKH	Mkt. Index - Mid Growth	-2.92	1.99	9.10	7.42	23.18		0.09
iShares Russell Midcap Growth Index	IWP	Mkt. Index - Mid Growth	-3.44	0.11	6.34	4.78	18.96	23.24	0.51
iShares S&P MidCap 400/Barra Growth	IJK	Mkt. Index - Mid Growth	-3.64	-1.24	5.14	4.70	16.66	17.83	0.52
PowerShares Dynamic Mid Cap Growth	PWJ	Mkt. Index - Mid Growth	-1.59	2.55	10.50
iShares Morningstar Mid Core	JKG	Mkt. Index - Mid Value	-4.58	-0.88	5.97	2.94	17.48		0.99
iShares Morningstar Mid Value	JKI	Mkt. Index - Mid Value	-3.89	-2.33	5.31	6.14	17.53		1.83
iShares Russell Midcap Value Index	IWS	Mkt. Index - Mid Value	-3.40	-0.29	6.85	7.73	21.07	25.94	1.74
iShares S&P MidCap 400/Barra Value	IJJ	Mkt. Index - Mid Value	-3.97	-1.10	7.46	6.18	18.75	24.22	1.42
PowerShares Dynamic Mid Cap Value	PWP	Mkt. Index - Mid Value	-2.72	-0.98	3.56				1.21
iShares Russell 2000	IWM	Mkt. Index - Small	-4.60	-2.54	6.25	-0.03	13.33	24.53	1.19
iShares S&P SmallCap 600	IJR	Mkt. Index - Small	-3.55	-1.25	6.97	4.11	17.11	24.47	0.72
Vanguard Small Cap VIPERs	VB	Mkt. Index - Small	-4.56	-1.95	6.83	2.20	15.82		0.02
iShares Morningstar Small Core	JKJ	Mkt. Index - Small	-4.28	-2.67	4.67	1.07	14.21		0.67
iShares Morningstar Small Growth	JKK	Mkt. Index - Small Growth	-4.51	-0.43	6.70	-0.25	14.78		0.02
iShares Russell 2000 Growth	IWO	Mkt. Index - Small Growth	-4.69	-1.48	6.92	-1.05	13.14	22.98	0.43
iShares S&P SmallCap 600/Barra Gwth	IJT	Mkt. Index - Small Growth	-3.79	-0.54	7.09	5.06	19.33	23.77	0.34
PowerShares Dynamic Sm Cap Growth	PWT	Mkt. Index - Small Growth	-3.74	0.25	8.12
streetTRACKS DJ US Small Cap Growth	DSG	Mkt. Index - Small Growth	-3.94	-1.02	5.42	2.37	15.85	24.94	0.47
Vanguard Small Cap Growth VIPERs	VBK	Mkt. Index - Small Growth	-4.17	-0.48	7.75	3.04	16.13		0.15
iShares Morningstar Small Value	JKL	Mkt. Index - Small Value	-5.30	-3.80	4.80	-0.13	12.41		2.17
iShares Russell 2000 Value	IWN	Mkt. Index - Small Value	-4.70	-3.58	5.44	0.51	12.87	25.53	1.67
iShares S&P SmallCap 600/BarraValue	IJS	Mkt. Index - Small Value	-4.21	-2.51	5.78	2.46	13.92	24.70	0.87
PowerShares Dynamic Small Cap Value	PWY	Mkt. Index - Small Value	-3.84	-3.65	5.23				0.73
streetTRACKS DJ US Small Cap Value	DSV	Mkt. Index - Small Value	-4.73	-0.61	7.23	0.97	16.67	26.40	1.68
Vanguard Small Cap Value VIPERs	VBR	Mkt. Index - Small Value	-4.54	-2.71	5.98	2.14	14.50		0.03
iShares Dow Jones US Total Mkt	IYY	Mkt. Index - Total Mkt.	-3.67	-0.91	3.09	0.80	10.29	16.39	1.48
iShares Russell 3000	IWV	Mkt. Index - Total Mkt.	-3.47	-0.82	3.25	1.20	10.43	16.33	1.75
Vanguard Total Stock Market VIPERs	VTI	Mkt. Index - Total Mkt.	-3.47	-0.76	3.47	1.18	10.75	16.55	1.88
streetTRACKS Total Market ETF	TMW	Mkt. Index - Total Mkt.	-3.53	-0.62	2.39	1.34	9.91	14.12	1.51
iShares Russell 3000 Value	IWW	Mkt. Index - Value	-3.73	-1.25	2.53	2.09	11.64	19.28	2.32
iShares S&P 500/Barra Value	IVE	Mkt. Index - Large Value	-3.44	-1.20	3.26	0.64	8.99	18.61	1.74
BLDRS Asia 50 ADR Index	ADRA	Non-US Equity	1.83	12.51	10.33	7.99	19.56		2.02
BLDRS Developed Mkts 100 ADR Index	ADRD	Non-US Equity	-1.75	7.27	5.74	5.59	18.32		2.94
BLDRS Europe 100 ADR Index	ADRU	Non-US Equity	-2.97	5.21	4.36	4.84	17.50		3.30
HOLDRS Europe 2001	EKH	Non-US Equity	-2.75	6.47	6.63	6.55	19.78	21.60	4.51
HOLDRS TeleBras	TBH	Non-US Equity	7.67	10.55	17.90	7.61	23.15	36.44	18.51
iShares FTSE/Xinhua China 25	FXI	Non-US Equity	-1.51	8.12	10.51	10.85
iShares MSCI Australia Index	EWA	Non-US Equity	-3.08	8.41	8.09	11.20	29.47	31.88	2.93
iShares MSCI Austria Index	EWO	Non-US Equity	-3.92	9.20	13.50	15.03	43.29	55.97	0.32
iShares MSCI Belgium Index	EWK	Non-US Equity	-0.57	7.97	0.47	3.66	17.41	34.15	1.49
iShares MSCI Brazil Index	EWZ	Non-US Equity	3.09	26.27	35.31	39.39	63.13	75.39	1.38
iShares MSCI Canada Index	EWC	Non-US Equity	-2.57	8.31	16.18	18.33	30.34	35.57	0.92
iShares MSCI EAFE Growth Index Fund	EFG	Non-US Equity	-1.24
iShares MSCI EAFE Index Fund	EFA	Non-US Equity	-1.39	8.17	6.45	6.62	20.06	23.27	1.38
iShares MSCI EAFE Value Index Fund	EFV	Non-US Equity	-1.61
iShares MSCI EMU Index	EZU	Non-US Equity	-1.96	6.91	4.93	5.29	22.07	26.00	1.69
iShares MSCI France Index	EWQ	Non-US Equity	-1.98	6.37	4.81	7.75	21.34	24.35	1.15
iShares MSCI Germany Index	EWG	Non-US Equity	-2.95	9.09	7.28	4.35	21.18	27.59	1.00
iShares MSCI Hong Kong Index	EWH	Non-US Equity	-2.25	4.99	11.92	7.94	19.49	24.01	2.01
iShares MSCI Italy Index	EWI	Non-US Equity	-3.53	3.92	-1.08	0.47	20.17	27.76	2.45
iShares MSCI Japan Index	EWJ	Non-US Equity	1.73	14.96	11.15	7.69	18.54	19.90	0.35
iShares MSCI Malaysia Index	EWM	Non-US Equity	-1.35	3.10	9.10	2.24	9.09	15.66	2.15
iShares MSCI Mexico Index	EWW	Non-US Equity	0.71	12.01	30.64	24.88	53.03	37.97	0.84
iShares MSCI Netherlands Index	EWN	Non-US Equity	-2.13	2.77	1.21	4.67	18.67	16.60	1.35
iShares MSCI Pacific ex-Japan Idx	EPP	Non-US Equity	-2.74	6.88	8.23	9.55	25.67	28.83	2.92
iShares MSCI Singapore Index	EWS	Non-US Equity	-2.84	4.65	6.49	9.90	18.33	24.34	3.46
iShares MSCI South Africa	EZA	Non-US Equity	-3.02	17.94	14.47	7.14	31.46		1.31
iShares MSCI South Korea Index	EWY	Non-US Equity	0.68	18.58	16.24	31.15	47.20	32.22	0.25
iShares MSCI Spain Index	EWP	Non-US Equity	-0.45	10.31	8.59	6.69	28.43	35.86	1.62
iShares MSCI Sweden Index	EWD	Non-US Equity	-1.02	9.38	7.69	6.25	18.97	39.27	0.65
iShares MSCI Switzerland Index	EWL	Non-US Equity	-0.11	10.42	7.50	6.63	20.79	20.13	0.48
iShares MSCI Taiwan Index	EWT	Non-US Equity	-1.19	-3.00	1.22	-3.32	6.13	17.77	0.68
iShares MSCI UK Index	EWU	Non-US Equity	-4.53	3.58	0.76	2.49	13.63	18.39	1.82
iShares S&P Europe 350 Index Fund	IEV	Non-US Equity	-2.64	6.51	4.34	5.51	18.96	22.63	1.67
iShares S&P Latin American 40 Idx	ILF	Non-US Equity	1.99	20.05	36.62	40.66	66.67	54.87	0.78
iShares S&P/Topix 150 Index Fund	ITF	Non-US Equity	2.87	16.49	11.73	8.29	17.94	18.83	0.32
PowerShares Gldn Drgn Hltr USX Chn	PGJ	Non-US Equity	-2.14	2.26	4.24	-3.95			2.05
streetTRACKS EURO STOXX 50	FEZ	Non-US Equity	-2.74	4.91	3.84	3.87	19.07		4.90
streetTRACKS STOXX 50	FEU	Non-US Equity	-2.55	4.57	4.38	5.24	16.43		3.48
Vanguard European VIPERs	VGK	Non-US Equity	-2.88	5.39	4.43
Vanguard Pacific VIPERs	VPL	Non-US Equity	1.43	13.48	11.84
HOLDRS Broadband	BDH	Sector - Broadband	-1.51	17.53	29.98	9.66	16.80	42.19	0.02
Vanguard Consumer Discret VIPERs	VCR	Sector - Consumer	-5.55	-5.16	-2.39	-7.38	5.61		0.67
Vanguard Consumer Staples VIPERs	VDC	Sector - Consumer	-1.93	-0.38	0.18	1.76	11.73		1.51
iShares Dow Jones US Cns Gd Sct Idx	IYK	Sector - Consumer	-3.42	-0.81	-0.07	-0.77	11.28	9.87	1.60
iShares Dow Jones US Cns Sv Sct Idx	IYC	Sector - Consumer	-4.33	-4.63	-1.59	-5.95	5.95	11.99	0.12
SPDR Consumer Discretionary	XLY	Sector - Consumer	-6.09	-5.14	-3.45	-9.74	1.31	12.43	0.73
SPDR Consumer Staples	XLP	Sector - Consumer	-1.74	-0.20	-0.11	0.35	7.61	5.61	1.97
HOLDRS Oil Services	OIH	Sector - Energy/Natural Res	-5.89	9.71	19.08	34.53	35.95	32.34	0.07
iShares Dow Jones US Energy Sector	IYE	Sector - Energy/Natural Res	-5.91	5.79	13.18	32.22	32.33	31.91	0.82
iShares Goldman Sachs Nat Res Index	IGE	Sector - Energy/Natural Res	-5.14	7.13	15.74	29.80	31.86	32.63	0.81
iShares S&P Global Energy Sector	IXC	Sector - Energy/Natural Res	-6.06	4.54	12.75	28.86	32.62	30.18	1.25
PowerShares Wilder Clean Energy	PBW	Sector - Energy/Natural Res	-9.03	11.69	15.97
SPDR Energy	XLE	Sector - Energy/Natural Res	-5.94	7.41	16.60	37.64	38.61	34.74	1.10
Vanguard Energy VIPERs	VDE	Sector - Energy/Natural Res	-5.06	8.05	16.44	36.75	37.84		0.28
HOLDRS Regional Bank	RKH	Sector - Financial Services	-4.45	-3.88	-0.93	-7.32	-2.77	12.37	0.64
iShares Dow Jones US Financial Sct	IYF	Sector - Financial Services	-2.55	-2.60	4.21	-3.05	4.37	15.56	2.33
iShares Dow Jones US Financial Srv	IYG	Sector - Financial Services	-2.62	-3.21	0.99	-5.93	1.46	15.53	3.31
iShares S&P Global Financials Sect	IXG	Sector - Financial Services	-1.40	3.84	5.14	1.06	12.59	20.52	1.30
SPDR Financial	XLF	Sector - Financial Services	-1.87	-1.90	4.11	-2.90	3.40	14.68	2.33
Vanguard Financials VIPERs	VFH	Sector - Financial Services	-2.40	-2.69	4.42	-2.72	4.91		2.00
PowerShares Dynamic Food & Beverage	PBJ	Sector - Food & Bev.	-0.92	-3.70					1.25
SPDR Health Care	XLV	Sector - Health/Biotechnology	-4.83	-1.33	1.57	2.81	11.12	6.63	1.22
HOLDRS Biotech	BBH	Sector - Health/Biotechnology	-7.96	3.71	27.44	20.38	34.56	30.55
HOLDRS Pharmaceutical	PPH	Sector - Health/Biotechnology	-6.37	-5.37	-5.28	-4.19	0.90	0.57	3.80
iShares Biotechnology Index Fund	IBB	Sector - Health/Biotechnology	-6.79	2.12	12.64	-2.35	7.68	16.14
iShares Dow Jones US Healthcare	IYH	Sector - Health/Biotechnology	-5.36	-1.67	2.28	3.61	12.27	9.03	0.68
iShares S&P Global Healthcare Sect	IXJ	Sector - Health/Biotechnology	-2.89	2.29	4.93	4.59	13.66	9.43	0.70
PowerShares Dynamic Biotech&Genome	PBE	Sector - Health/Biotechnology	-5.91	2.07
PowerShares Dynamic Pharmaceuticals	PJP	Sector - Health/Biotechnology	-5.44	4.00					0.37
Vanguard Health Care VIPERs	VHT	Sector - Health/Biotechnology	-5.01	-1.45	3.11	4.14	13.57		0.25
Vanguard Industrials VIPERs	VIS	Sector - Industrials	-1.22	1.29	0.97	-1.04	10.24		0.58
iShares Dow Jones US Industrial	IYJ	Sector - Industrials	-1.50	0.91	0.52	-2.14	7.84	17.82	0.93
SPDR Industrial	XLI	Sector - Industrials	-1.03	0.33	-0.72	-3.12	6.65	16.93	1.56
HOLDRS B2B Internet	BHH	Sector - Internet	-6.09	3.85	-6.45	-13.67	7.96	19.08	13.34
HOLDRS Internet	HHH	Sector - Internet	1.36	9.84	11.00	-14.67	1.42	42.58	0.00
HOLDRS Internet Infrastructure	IIH	Sector - Internet	-7.36	-15.84	-12.12	-25.87	-0.59	33.96	0.33
HOLDRS Internet Architecture	IAH	Sector - Internet	-2.62	-2.22	-1.45	-9.50	4.56	17.67	0.18
PowerShares Dynamic Leisure&Entert	PEJ	Sector - Leisure & Ent.	-2.39	-5.83
Vanguard Materials VIPERs	VAW	Sector - Materials	-5.03	-2.77	-8.86	-8.30	0.20		1.74
iShares Dow Jones US Basic Mtrls	IYM	Sector - Materials	-4.65	-1.65	-7.50	-6.58	-0.10	15.41	1.77
SPDR Materials	XLB	Sector - Materials	-4.50	-3.43	-10.40	-9.28	-1.87	16.05	2.21
PowerShares Dynamic Media	PBS	Sector - Media	-5.48	-4.59					0.48
PowerShares Dynamic Networking	PXQ	Sector - Networking	-1.64	5.41
iShares Goldman Sachs Ntwr Index Fd	IGN	Sector - Networking	-4.23	8.94	20.49	0.16	11.14	46.75
iShares Comex Gold Trust	IAU	Sector - Precious Metals	5.86	12.31	11.34
streetTRACKS Gold Shares	GLD	Sector - Precious Metals	5.62	12.07	10.94	8.13
iShares Cohen&Steers Realty Major	ICF	Sector - Real Estate	-5.79	-3.88	14.24	6.49	20.70	27.41	4.86
iShares Dow Jones US Real Estate	IYR	Sector - Real Estate	-6.12	-5.63	12.39	2.93	15.96	24.55	4.12
streetTRACKS Wilshire REIT	RWR	Sector - Real Estate	-5.54	-3.97	14.50	6.35	20.37	26.86	4.50
Vanguard REIT VIPERs	VNQ	Sector - Real Estate	-5.63	-4.21	13.34	5.46	17.98		4.47
HOLDRS Retail	RTH	Sector - Retail	-5.17	-7.26	1.41	-3.41	3.83	10.28	0.13
PowerShares Dynamic Semiconductor	PSI	Sector - Semicon	-4.39	1.91
HOLDRS Semiconductor	SMH	Sector - Semicon	-5.08	-0.18	9.26	6.47	16.20	20.45	0.09
iShares Goldman Sachs Semicon Index	IGW	Sector - Semicon	-4.34	3.86	13.34	7.06	17.91	23.54	0.05
HOLDRS Software	SWH	Sector - Software	-4.47	-1.80	0.97	-7.89	5.84	18.70	0.17
iShares Goldman Sachs Software Indx	IGV	Sector - Software	-3.96	-0.38	3.32	-7.86	10.18	21.75	0.18
PowerShares Dynamic Software Portf	PSJ	Sector - Software	-2.16	6.05
iShares Dow Jones US Technology	IYW	Sector - Technology	-3.91	-0.36	5.49	-2.58	8.81	19.53	0.22
iShares Goldman Sachs Technology	IGM	Sector - Technology	-3.26	0.80	5.96	-3.90	7.91	20.87	0.15
Nasdaq 100 Trust Series I	QQQQ	Sector - Technology	-3.23	1.51	4.73	-3.86	8.88	20.37	0.18
SPDR Technology	XLK	Sector - Technology	-3.99	-1.17	3.16	-4.26	5.60	17.14	0.53
streetTRACKS MS Technology Index	MTK	Sector - Technology	-2.07	2.20	8.64	-2.43	9.22	24.88	0.04
Vanguard Information Tech VIPERs	VGT	Sector - Technology	-3.88	0.04	5.21	-3.02	7.52		0.12
HOLDRS Telecom	TTH	Sector - Telecom	-5.12	-4.74	-3.46	-9.92	-7.35	6.04	0.10
iShares Dow Jones US Telecom	IYZ	Sector - Telecom	-4.29	-2.47	0.00	-4.07	0.45	15.53	2.02
Vanguard Telecom Serv VIPERs	VOX	Sector - Telecom	-4.31	-1.87	3.04	-2.59	5.04		0.74
iShares Dow Jones Transportation	IYT	Sector - Transport	1.73	2.56	2.14	-3.26	10.25		0.57
HOLDRS Utilities	UTH	Sector - Utilities	-2.06	4.62	14.28	22.13	36.70	32.19	1.57
iShares Dow Jones US Utilities	IDU	Sector - Utilities	-2.81	1.29	10.87	17.24	28.96	27.07	2.60
SPDR Utilities	XLU	Sector - Utilities	-2.74	1.64	11.26	18.51	30.48	29.59	2.99
Vanguard Utilities VIPERs	VPU	Sector - Utilities	-2.62	1.55	11.48	17.40	29.31		2.29
HOLDRS Wireless	WMH	Sector - Wireless	-3.86	5.70	10.88	1.41	10.17	30.44	0.06
iShares DJ US Select Dividend Index	DVY	Specialty - Dividend	-4.39	-2.56	2.84	1.15	8.05		2.98
PowerShares High Yld Eq Div Ach	PEY	Specialty - Dividend	-4.00	-3.31	3.10	-1.19			4.06
iShares KLD Select Social SM Index	KLD	Specialty - Social	-3.61	-1.69	1.69				1.33

Data providers
Quotes supplied by Interactive Data